Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2527746977285 6727172606625 2726726876572
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79619,9841712890193 |
4649,3969042873942 |
27935,6675963033923 |
96672,8943608067930 |
32619,539972465486 |
57653,937136020512 |
2023.02.04 18:04 |
| american express |
70791,3885701117106 |
93198,6456834967249 |
23996,6285169888288 |
90367,1238499372267 |
67293,5396920489148 |
95461,3892882065848 |
2023.02.04 18:04 |
| amgen |
53893,1764727500268 |
99824,7917013471015 |
84920,2709033694119 |
72993,6453779628501 |
25508,7764051542618 |
4229,5344245950692 |
2023.02.04 18:04 |
| apple |
44401,89996415191 |
42879,7701819385402 |
6300,53139794618 |
86390,7709005214274 |
39389,7958737607115 |
41659,6338405213319 |
2023.02.04 18:04 |
| boeing |
42440,3202530825511 |
75770,973163149320 |
85995,7122951983475 |
48661,3988717808389 |
88877,4848352032714 |
19058,7379579590634 |
2023.02.04 18:04 |
| caterpillar |
75574,9204946137034 |
38334,108132311143 |
69690,4256181726233 |
54524,1409012260847 |
43462,9740232285113 |
91109,4976147026755 |
2023.02.04 18:04 |
| chevron |
97934,7749787052162 |
26852,3732213000767 |
57086,6850992422551 |
707,9952432154678 |
536,7647522804328 |
9256,8652974567377 |
2023.02.04 18:04 |
| cisco |
47705,5791640523822 |
26417,3658154271544 |
6400,4547423655168 |
10378,8197378283367 |
37524,4871093081311 |
83056,721367476509 |
2023.02.04 18:04 |
| coca-cola |
91273,3757888861001 |
21304,3473452953622 |
34982,1241211383604 |
84496,3291493235156 |
89910,1134752221406 |
70238,4699523095042 |
2023.02.04 18:04 |
| dow |
79858,7094324450009 |
46520,8039267896675 |
47419,5577550558374 |
66923,9512322042138 |
13692,9333934844472 |
31705,2009183638730 |
2023.02.04 18:04 |
| goldman sachs |
38814,4208210175857 |
2066,7633728301153 |
90794,8512072516606 |
83551,8206578069367 |
22700,485475519673 |
16801,5768082533032 |
2023.02.04 18:04 |
| home depot |
17267,129631003365 |
90596,717685343698 |
12644,6083282004111 |
54173,9250127873384 |
31777,69163693116 |
72894,7919453713112 |
2023.02.04 18:04 |
| honeywell |
56468,3981638238766 |
74318,7015905333683 |
33156,602252073586 |
90251,7196931592189 |
48105,9231650894508 |
48307,3889765511267 |
2023.02.04 18:04 |
| ibm |
77438,3185755671002 |
20964,13684793376 |
36713,3776374608279 |
57818,5397918098607 |
39061,4841343094595 |
61157,5170388841071 |
2023.02.04 18:04 |
| intel |
9247,1532811881044 |
44206,4102231557481 |
16020,1709912489169 |
20217,7248689825647 |
56916,9453461025842 |
42646,9007123815828 |
2023.02.04 18:04 |
| j&j |
558,3289684131742 |
62041,4866175353528 |
25214,1034715301358 |
87560,265058442019 |
42205,852284450084 |
2788,7891702167690 |
2023.02.04 18:04 |
| jpmorgan |
46287,6060510566459 |
32897,8534664679319 |
9019,9405223708600 |
37051,1826478764415 |
9381,8125570239500 |
59288,2540011168458 |
2023.02.04 18:04 |
| mcdonald’s |
98355,7950395592489 |
97888,5527033456602 |
74039,4053296158091 |
45342,7459569722415 |
73430,738212685101 |
23258,9864315320738 |
2023.02.04 18:04 |
| merck&co |
17730,1081685940736 |
1294,5993398968131 |
19340,408117002808 |
38852,6562629458495 |
64687,7174721406773 |
50973,7370481230319 |
2023.02.04 18:04 |
| microsoft |
65800,8802347658203 |
91970,7517980709672 |
69280,5125670316630 |
580,6763400626369 |
30761,9846692881547 |
22905,479922532104 |
2023.02.04 18:04 |
| nike |
39000,6824591364712 |
79395,1242969334126 |
75629,265237330460 |
11073,9335732040927 |
13470,1236658422277 |
53292,3280893666670 |
2023.02.04 18:04 |
| procter&gamble |
16448,9214232149534 |
98436,8113402994350 |
63890,4940817262978 |
54839,2968898671680 |
37432,4680844224059 |
4869,671082823538 |
2023.02.04 18:04 |
| salesforce.com |
98066,544871268794 |
74345,2882580454462 |
3916,9724917542190 |
33626,4291553189979 |
65496,1301995241084 |
55346,4112312956714 |
2023.02.04 18:04 |
| travelers |
15673,6641807188280 |
34481,2914155847393 |
78785,8777176011354 |
61951,9523241040297 |
79915,6038572643884 |
76367,4380361717195 |
2023.02.04 18:04 |
| unitedhealth |
9794,3120528263972 |
73493,4722554832697 |
78014,7836139779538 |
53937,7607887038030 |
83811,2828121115454 |
4905,8772575198673 |
2023.02.04 18:04 |
| verizon |
25531,3852970483713 |
30642,9102547564544 |
51550,8598650917411 |
32149,6722198300995 |
52405,6662905523554 |
96364,3118923720904 |
2023.02.04 18:04 |
| visa a |
54401,5831403662451 |
26422,3431489700452 |
18700,278808795847 |
78119,2849366217852 |
33994,5161111815833 |
75720,1200709557161 |
2023.02.04 18:04 |
| walgreens boots |
29973,2965558711440 |
88086,1378262643703 |
57937,9299064087682 |
1509,8346718484536 |
31521,3214966231026 |
74493,8307000300847 |
2023.02.04 18:04 |
| walmart |
18137,664126574994 |
50292,7054075258784 |
73271,4665552750230 |
1730,2767113638111 |
4970,2815163740889 |
61987,2366932723672 |
2023.02.04 18:04 |
| walt disney |
30940,4010454765521 |
52163,6493309605867 |
91716,2788219992072 |
76941,2168818176725 |
57538,6502615758218 |
35471,1547458535061 |
2023.02.04 18:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8908040985,306 |
16420396884,828 |
| 2 |
www.google.com |
8979650592,458 |
48084029696,982 |
| 3 |
youtube.com |
9673772948,249 |
45252916031,154 |
| 4 |
linkedin.com |
6365014520,995 |
22080489854,569 |
| 5 |
apple.com |
3373431671,440 |
31691966113,881 |
| 6 |
play.google.com |
6095271875,384 |
83312065946,966 |
| 7 |
microsoft.com |
6297045816,808 |
99023941719,24 |
| 8 |
youtu.be |
780650727,213 |
78073701636,969 |
| 9 |
wordpress.org |
5180202188,945 |
79675299489,416 |
| 10 |
adobe.com |
4023592230,278 |
39784454369,370 |
85037370398640641,
16300311265513301,
74451469397172337,
18236504541710021,
4803592106327416,
79312492860481137,
89592190226539969,
6143853394314648,
74876135820522913,
78149364050477745,
86590012535452849,
47969537973403929,
54711580695584417,
21320033399388197,
29352520126849413,
35121075948700309,
10664664767682553,
98892078408971425,
24533013254404069,
3475908283144236,
23408707231283189,
72510000597685569,
58640595292672513,
83343754289671777,
87170164939016097,
29684247262775897,
36529399547725913,
54844288574531673,
67221851041540505,
73711890168488033,
34458007151260973,
10964261787012221,
60254353377968073,
30238806130364537,
26984923146665097,
14123971993103625,
16503115603700281,
63394527928903697,
65287826629355553,
8660442102700473,
8231400605291129,
26218169089406729,
15998474648222329,
36001780442893505,
57226779637858273,
79794696951285009,
18546636775135993,
36807458754628897,
615298934280873,
63588356785476209,
760979298502207,
77993852505460385,
64346301415935161,
92407805891707537,
88126662699505681,
82092119660228497,
39412937359884385,
41118863504379985,
89372746413573617,
38631737791001801,
86834314605221153,
38284312887117265,
9185393480584027,
84181941533461217,
42138036526739601,
37400914495810865,
25482627144083381,
60163110774010417,
56783147482201457,
19463056651875377,
53639164660125969,
41267873533070089,
9865465108305217,
48463514121249321,
59507381031289697,
45837737619876865,
5521686654537917,
51722647063434121,
59213822148740289,
24507772549986841,
83674886962398881,
44250874547287825,
77303454093635089,
98986442713066929