name last high low cgh. cgh.% vol. time
3m 149,118521 859,9617520 329,506901 883,2540016 247,485710 132,2654069 2022.07.03 02:11
american express 251,1276528 925,3962244 218,7646081 52,6487779 160,9389148 420,326519 2022.07.03 02:11
amgen 412,7749918 918,4354434 847,3522443 649,9960306 364,5092659 957,6931391 2022.07.03 02:11
apple 560,8415926 947,8068198 890,783486 73,1410917 206,9974717 537,4236150 2022.07.03 02:11
boeing 762,5888493 73,9217841 528,4920250 954,9398615 267,8729613 375,1147643 2022.07.03 02:11
caterpillar 225,247920 111,5893018 534,685774 283,940138 910,2295815 900,8003334 2022.07.03 02:11
chevron 308,9730601 941,5139314 970,4787410 937,7326113 68,99392 654,5953543 2022.07.03 02:11
cisco 502,6088312 535,7689809 482,9105205 883,7069979 935,9945399 297,4693704 2022.07.03 02:11
coca-cola 64,5787406 563,9732871 808,4642176 773,1162521 437,7150454 630,4078092 2022.07.03 02:11
dow 194,5677298 141,2613767 578,7948158 856,796331 404,3919466 848,8854393 2022.07.03 02:11
goldman sachs 303,7323590 592,2377796 727,8887368 707,7900161 468,2705340 763,2757994 2022.07.03 02:11
home depot 735,5369235 392,1720291 252,222348 580,4457553 590,7202587 707,1676335 2022.07.03 02:11
honeywell 515,5638627 248,9187213 955,958805 804,2582763 828,3965977 496,5551383 2022.07.03 02:11
ibm 286,2032057 345,7528118 474,1084574 29,2084911 645,4206625 381,8973497 2022.07.03 02:11
intel 443,9603583 343,328617 680,502368 201,1956914 614,4477617 115,5699087 2022.07.03 02:11
j&j 544,9185732 828,3718815 315,3242408 927,6005053 527,2721740 353,11860 2022.07.03 02:11
jpmorgan 381,3819282 210,260122 802,5901971 923,2454878 551,2664668 279,2311723 2022.07.03 02:11
mcdonald’s 317,4788446 427,9308029 926,5412762 501,4702482 460,3288965 842,7750203 2022.07.03 02:11
merck&co 653,7691493 376,1805837 42,7288426 182,4219546 111,3914467 448,9133613 2022.07.03 02:11
microsoft 981,3713285 159,5321991 638,4371984 763,9544987 916,1902349 885,8426491 2022.07.03 02:11
nike 731,3860130 313,1913604 715,1550269 966,3680467 924,3419061 549,9654994 2022.07.03 02:11
procter&gamble 71,7304000 388,1815193 122,8354206 95,1034904 207,2537294 636,8445442 2022.07.03 02:11
salesforce.com 691,3990606 799,6069706 589,6843443 450,3208064 71,7625169 512,7852668 2022.07.03 02:11
travelers 917,4785473 154,8417199 820,7019438 807,8912020 432,1946731 73,5541904 2022.07.03 02:11
unitedhealth 31,1676017 658,2368427 421,2933700 82,1122588 692,8804297 719,2817259 2022.07.03 02:11
verizon 565,1688490 602,6351312 931,1146990 420,8489096 593,5737114 690,4136996 2022.07.03 02:11
visa a 276,4978486 305,7079988 692,3776227 262,7226153 545,9198698 959,9665555 2022.07.03 02:11
walgreens boots 214,408448 79,9056702 921,7980437 188,4860483 966,7899282 122,8982585 2022.07.03 02:11
walmart 904,5415774 747,4978733 116,4377973 911,3909438 935,2164743 99,6281675 2022.07.03 02:11
walt disney 594,3611317 351,1393213 281,3102407 106,4942411 351,1846909 400,2723598 2022.07.03 02:11
2022.07.03 02:11 2022.07.03 02:11 2022.07.03 02:11 2022-07-03 02:25:06 July 3, 2022, 2:25 am 07.03.22 3, 7, 2022 20220703 02-25-06, 3-07-22, 2531 2506 0 Sunam22 it is the 3rd day. Sun Jul 3 2:25:06 MSK 2022 02:07:06 m is month 02:25:06
587494978796281959515365691496852645019947566857471
6088562791466396527271219403588834004042187990518180
33101103649298600236177885758869798076175956684559
1054444213531498533427175878748825426476334034109
312961732284799350951838502138668270592703135941
4775991345058660509465317747418683785316231244116552
2545721379407829870807577985510674120952189629103
7833428971931249531863927040547967908283760555565949
640119126183901641287304613456457684266671845223356
2399414988881184366437534706761477460468423134473
540311121227125740141577968103157034048488426
102684819769449218447853667413728782331963282251590
561338949694776691219348344701678924073776447929604
450290174444529866762478947798745614657252652661812
94524111772390937041368185972934779588955577945726
6760691640215174542267439635168246781037829630825976
2032684740888748217773708992479121808888426677172
643388452888617786333341126714828681428868829961350
95395798497969634638469995861078711844398119054424
295773661298832336159326712442847775153293981996721
269115899217453488523487292647576786214942081186846
43424374224578022423571578260663822164778344547947
4988844571206877603346836913680836996478344818359716
545436148043946443353666140841132117746259384037748
19317462920058166315141434623639156711093242890338
85154553591584681309687858780430621117386139267839
12903206210369509772469012598693197263311552715749
4504101292430703018207742434681152661333779449101
923529035036345213649932511448513971761181290993975
6451303329779923626806170286238540231333744127169
4972696870286626985690211060463285366509382715654
65506704628999866234130420533094482424760985665232
3742878151099461905034882733772155983690425083678630
238239508531115708649658037229530485635189089092160
8717983165024541982681425027716417744005672590967821
3591656698866276262719293229256026956598757950582439
8636414125213185348043672787253441616470713143079023
209934685863607285607733767848159699038231892639918
79511216109105467561681691814191985586311404402333
337555065988751643083283201839879105122996684253906
2660974250262587640739874683754658988093562996115331
78575405332070105661775625221665054026990847984219
40031177340630897966874946959601570822811956848783
514485914006319219264215540714225875208653534175563
# site
stats hit
1 www.blogger.com 4612,950 62460,984
2 www.google.com 8277,684 49748,186
3 youtube.com 5428,434 58618,802
4 linkedin.com 7529,105 99454,413
5 apple.com 5259,496 95313,27
6 play.google.com 6380,182 61422,727
7 microsoft.com 2019,798 38036,380
8 youtu.be 1393,857 93584,601
9 wordpress.org 8059,561 58348,634
10 adobe.com 2441,81 81906,787

4053, 2675, 5834, 355, 6332, 7173, 6765, 160, 8246, 6133, 3314, 4869, 7971, 1360, 9395, 3927, 5116, 8543, 3402, 1741, 9519, 7875, 3355, 1023, 1990, 8410, 9290, 4222, 4483, 6040, 4808, 7323, 6568, 872, 4762, 9702, 1526, 563, 5611, 6481, 8739, 2904, 8169, 5289, 2706, 6528, 1295, 7437, 9715, 7832, 922, 8757, 5110, 7328, 904, 8321, 8698, 7671, 8350, 9518, 4288, 8569, 9895, 3445, 4314, 4087, 8810