Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3629724727944 6541171018035 5955892121420
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17807,7117313263007 |
77970,9694863776677 |
26330,3750913431868 |
29315,967698921450 |
61776,9184127538465 |
55724,4333834745922 |
2023.02.08 16:31 |
| american express |
55311,3071431689896 |
97150,256486041472 |
64576,3630114630797 |
99344,3154073758051 |
50018,8385850260966 |
71076,9382833987475 |
2023.02.08 16:31 |
| amgen |
69599,7708653006703 |
24509,589602659457 |
42499,8406785228290 |
43118,6030464721844 |
55241,2108770590276 |
57254,8157091769390 |
2023.02.08 16:31 |
| apple |
58597,8656780961901 |
91248,2037185085938 |
78410,4697170797736 |
63711,3371954513714 |
77687,6085921106861 |
36285,4226154391654 |
2023.02.08 16:31 |
| boeing |
97161,3562751873397 |
73803,4717808011920 |
19487,4487772495486 |
41007,8908480065875 |
21965,6551535101608 |
94981,6446249526926 |
2023.02.08 16:31 |
| caterpillar |
49584,3809871198610 |
24768,482418821194 |
59187,8202042756603 |
86396,1778325815686 |
68589,7764301281423 |
38156,4699732223526 |
2023.02.08 16:31 |
| chevron |
24615,186530733482 |
80717,230074571446 |
62725,1700127297082 |
44563,5988487582654 |
52629,1836457112805 |
7063,7211481304840 |
2023.02.08 16:31 |
| cisco |
63243,4806937593967 |
61200,8520655115136 |
13585,5618044096046 |
49670,6316793030128 |
94280,7443618900143 |
67993,5346557088197 |
2023.02.08 16:31 |
| coca-cola |
56457,5438722446561 |
71249,2504485375248 |
32031,940393810161 |
72043,5664495816455 |
11270,5275904340670 |
58946,7399376393296 |
2023.02.08 16:31 |
| dow |
69761,350799355656 |
33879,2238910808228 |
21873,4094159575180 |
94504,8511486081407 |
89011,5570353483782 |
70322,259569869377 |
2023.02.08 16:31 |
| goldman sachs |
11884,1999045847916 |
65764,616312874482 |
94427,3375574760139 |
59629,5088326404803 |
88143,3087752875872 |
75929,2017320939340 |
2023.02.08 16:31 |
| home depot |
40282,4797029383481 |
76819,5155071234331 |
730,3576387148351 |
25545,7048965361901 |
39272,5942311608233 |
92879,6114442972467 |
2023.02.08 16:31 |
| honeywell |
365,8738268283196 |
46260,8937568352558 |
43087,1658070259728 |
91972,5497019346804 |
36572,5773501130753 |
61134,3099780855701 |
2023.02.08 16:31 |
| ibm |
91491,2076202188619 |
81882,7963373097592 |
51640,5780919040554 |
99807,9192101755180 |
5780,7662510797382 |
43472,650882148184 |
2023.02.08 16:31 |
| intel |
12389,6901620621793 |
76999,5166084449739 |
28440,6987723680214 |
12806,2880403413438 |
57260,5906456485391 |
18180,34613730386 |
2023.02.08 16:31 |
| j&j |
75646,1015109992587 |
55317,1221642852761 |
67887,1644965303131 |
43215,5937687014230 |
37212,2509530968965 |
39011,8885122560896 |
2023.02.08 16:31 |
| jpmorgan |
82905,3881754158065 |
80773,8868398438208 |
15443,2424397305586 |
95193,2783162905835 |
93261,7219128101133 |
79493,2169950157404 |
2023.02.08 16:31 |
| mcdonald’s |
42069,9229774782435 |
50504,9932843749412 |
51363,6868325341493 |
99675,2700758012943 |
78835,5499090561644 |
39225,4672046462074 |
2023.02.08 16:31 |
| merck&co |
71441,8243824574166 |
6098,865223356523 |
7534,4510793592781 |
97504,9043805557304 |
83926,7827570233495 |
79123,9936812710949 |
2023.02.08 16:31 |
| microsoft |
2520,7431484581903 |
27200,9577985471115 |
46507,669222972356 |
17480,8857464469038 |
98990,6798289204017 |
87904,5035229027272 |
2023.02.08 16:31 |
| nike |
36667,8757765698247 |
77360,1550049884245 |
42569,1658387910575 |
62221,1400912124664 |
99023,6831829822623 |
22662,655568032526 |
2023.02.08 16:31 |
| procter&gamble |
13427,2016481403262 |
96994,9735171170906 |
98441,7611577585340 |
96720,96019185149 |
50431,2391959498637 |
96741,9693674854935 |
2023.02.08 16:31 |
| salesforce.com |
30612,1421940289438 |
85512,2960180235096 |
82203,7341447542422 |
79955,1886844043620 |
60993,5731396307238 |
34369,356069505215 |
2023.02.08 16:31 |
| travelers |
73898,9658990274184 |
17570,7291996711866 |
64909,4023117120378 |
79476,7833443521522 |
60396,7646938338876 |
75687,5883650165052 |
2023.02.08 16:31 |
| unitedhealth |
52586,7240598578938 |
59797,301578096115 |
96326,5653674011119 |
99953,2693740553223 |
70757,8546392279678 |
56540,5295843798668 |
2023.02.08 16:31 |
| verizon |
58879,3649330055342 |
71827,1987053072081 |
93808,619581774809 |
23432,6770510585048 |
2786,4100104211830 |
40626,6769392155111 |
2023.02.08 16:31 |
| visa a |
81233,2010072045960 |
46029,4162819860504 |
96571,2171450369061 |
465,4915526309051 |
94121,6026139380411 |
52172,9044607030228 |
2023.02.08 16:31 |
| walgreens boots |
16799,5212357365527 |
17384,8755427692086 |
37588,7392268376425 |
40513,9646589471959 |
10416,1233959342354 |
16337,422324794345 |
2023.02.08 16:31 |
| walmart |
18536,3976765125990 |
71929,2132113170811 |
80769,1255342680961 |
89016,6200090674684 |
32655,3504341002554 |
3630,2922425111756 |
2023.02.08 16:31 |
| walt disney |
56758,409380560741 |
78380,5087840324268 |
64356,3055055835285 |
41325,8115333332681 |
82675,5870794942603 |
68708,2026162846014 |
2023.02.08 16:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4791618628,236 |
87561992463,980 |
| 2 |
www.google.com |
3886587224,50 |
51658736915,357 |
| 3 |
youtube.com |
4483328793,639 |
51466449025,699 |
| 4 |
linkedin.com |
3976180112,278 |
23435646343,671 |
| 5 |
apple.com |
370416982,869 |
76771970699,923 |
| 6 |
play.google.com |
3342825887,32 |
68615314924,750 |
| 7 |
microsoft.com |
1272295164,479 |
62937325147,521 |
| 8 |
youtu.be |
9643984484,402 |
28869314213,444 |
| 9 |
wordpress.org |
6372025069,165 |
42301386921,26 |
| 10 |
adobe.com |
2134000469,940 |
38267738745,662 |
89734187768772241,
97545806737616657,
59426516760140657,
21192718669772149,
41415647789835929,
79704650957137345,
82056626910343761,
57322086254134777,
17598255304619671,
26361172087490561,
38242532406002281,
21467895293608309,
13018590165302159,
76013843808323153,
62321757012978201,
64762719674035905,
78178006922826177,
69544493639841673,
26952203502878549,
83880915818735953,
4178524343296886,
12966985860839487,
18246496934443713,
16156478505581619,
79662290308624513,
93592396890744561,
13234853837639095,
72578661842271681,
39114310499280689,
33232158003374937,
90779642155393953,
53492012294009329,
60303404135629537,
6562172761186958,
13773718290030957,
55623458931222561,
54028655402362345,
4187393933534623,
38879516953602433,
8119904622435571,
62861523032188417,
36446629976853729,
16772593790665269,
2349820872768760,
57617797469720249,
57322971802204849,
33576856600120665,
17355088703334333,
33851490076631309,
81135868374258273,
14360350091010333,
65577451046556233,
5349772097542883,
40664157876744865,
90108717419207105,
62771096313372257,
50496364058926705,
29066617321223021,
8243018109351398,
23155862139537933,
66998417116701601,
14258255250751973,
91293818084523089,
94455534452572465,
55530605511739849,
72770516574382785,
12350730132311583,
38279961142688993,
8112812647596003,
61929791327565913,
27728181518614293,
51191770564764737,
23918613977730277,
45493503473699097,
11674826126545669,
98022447712719441,
49128199601545929,
79248516960069537,
43894047010689977,
65567325893789529,
49295454239472745,
69315608125180009,
76685810135677457,
79346686648204929