Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6155936415308 388346952387 103701455519
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39581,4736503204331 |
1444,3420965969563 |
69427,8251941357740 |
54440,2186633599923 |
92864,647069788538 |
23392,7630402250216 |
2023.02.04 09:25 |
| american express |
32917,1240124078468 |
47939,357609875501 |
24600,3101645493880 |
3348,3696863790975 |
14467,1142798843794 |
56347,9519194480964 |
2023.02.04 09:25 |
| amgen |
15460,6736062937417 |
8893,7701918138192 |
71245,992949167267 |
17377,1082471841947 |
57295,1881937915460 |
45035,2672095401213 |
2023.02.04 09:25 |
| apple |
1339,9947350108997 |
48588,9420231804252 |
5945,7197886817158 |
70507,3886080188677 |
84381,1844499441796 |
42437,898008295335 |
2023.02.04 09:25 |
| boeing |
49462,4578485246748 |
45949,6392791271210 |
57213,229480117560 |
59120,7267265813426 |
69656,6801233468578 |
49692,4089952954092 |
2023.02.04 09:25 |
| caterpillar |
77942,6706802081317 |
51725,3523635012098 |
85888,9675862612203 |
61958,8722619274632 |
96233,1054459414445 |
81429,217632618733 |
2023.02.04 09:25 |
| chevron |
82524,5193485133350 |
41038,6690357127227 |
70380,8347402871587 |
75884,1984129515477 |
29259,2183237508871 |
83770,8647172213533 |
2023.02.04 09:25 |
| cisco |
24128,4288906548173 |
59145,9378260690719 |
10902,883621978574 |
34683,8884322652594 |
75905,8640638440848 |
24080,6179164061323 |
2023.02.04 09:25 |
| coca-cola |
83166,8603688078002 |
49018,7939713774249 |
96582,3044634414837 |
81574,7910493728705 |
82382,2261059205048 |
46009,5276104127989 |
2023.02.04 09:25 |
| dow |
6085,2189216283151 |
72603,3534350204282 |
43725,5637154434808 |
21816,6785171427764 |
99261,8095960449428 |
61635,1016200999730 |
2023.02.04 09:25 |
| goldman sachs |
89796,9631645763293 |
99006,6570006492548 |
82723,2308481321671 |
27492,6588785261848 |
9122,7650953894482 |
45285,570316901431 |
2023.02.04 09:25 |
| home depot |
6956,2685845433735 |
84809,8933707862162 |
49470,3081661490724 |
42099,5555366724730 |
52709,1470045638271 |
90898,9643331575208 |
2023.02.04 09:25 |
| honeywell |
71073,1271239346825 |
64286,7033261060715 |
93672,2591935121455 |
80495,8346782228910 |
22236,7949985717424 |
49168,495865088888 |
2023.02.04 09:25 |
| ibm |
2585,7665959279985 |
70847,1170636448078 |
53170,1613149391488 |
17410,6012501493097 |
42990,221763979644 |
49463,9245899468661 |
2023.02.04 09:25 |
| intel |
33035,9156021350064 |
48013,8574303253554 |
6261,3890983122401 |
82177,7733267061413 |
51623,4646137831733 |
47666,4529422270135 |
2023.02.04 09:25 |
| j&j |
72381,2815990187228 |
28763,9461653837935 |
7660,7792993225158 |
99576,1024442948401 |
54590,7042169282213 |
21951,775865684264 |
2023.02.04 09:25 |
| jpmorgan |
86554,3936032745988 |
67884,2954313498922 |
41578,1734576537274 |
22003,7461222205312 |
8906,7001479165629 |
60356,1516664875672 |
2023.02.04 09:25 |
| mcdonald’s |
8925,4253160287627 |
92500,6054684766569 |
88993,4016460063868 |
5842,6137371072546 |
68325,3460311540403 |
55991,7598426155746 |
2023.02.04 09:25 |
| merck&co |
12534,5556543837302 |
86229,6712257270702 |
25988,817948505283 |
74882,1254031793215 |
47540,4276490136982 |
42084,8911777986214 |
2023.02.04 09:25 |
| microsoft |
60111,6408558269032 |
63731,6901664561593 |
34101,2408525650390 |
84184,4302499727347 |
66617,7668261379004 |
3572,5560984057375 |
2023.02.04 09:25 |
| nike |
16848,941291535274 |
16984,8517171693966 |
44017,7297380040400 |
61156,5654907841236 |
28540,4738466958516 |
23672,5452637001873 |
2023.02.04 09:25 |
| procter&gamble |
55565,9855288071558 |
67067,310396724381 |
41318,915014091880 |
92222,142844887451 |
73236,5595174902119 |
70446,733609800227 |
2023.02.04 09:25 |
| salesforce.com |
80038,5462838890963 |
50362,4665386490524 |
31312,5393294026144 |
2264,4815821712837 |
63346,1924725677819 |
33330,736188637093 |
2023.02.04 09:25 |
| travelers |
92222,9448591261171 |
63911,2076029595919 |
41871,8758261590265 |
75287,9743473688141 |
86136,4235335397535 |
539,2745327879675 |
2023.02.04 09:25 |
| unitedhealth |
51504,9276045123116 |
28882,2473921854981 |
48713,9932682220825 |
32076,2874920577743 |
53956,8243641182781 |
75404,8526621386409 |
2023.02.04 09:25 |
| verizon |
36370,7766677616165 |
33425,9971520770342 |
96915,6675436510705 |
7078,8913509012200 |
61241,7098805885762 |
9896,311085996219 |
2023.02.04 09:25 |
| visa a |
58571,8518205210567 |
546,4470617147163 |
27536,108430101537 |
72160,7903890102171 |
93845,104117793963 |
3779,4255695254542 |
2023.02.04 09:25 |
| walgreens boots |
369,3585343612358 |
71307,5432321135887 |
18290,4670922905207 |
39590,5465920008719 |
24377,7301385626197 |
54375,2129003820010 |
2023.02.04 09:25 |
| walmart |
39769,6145150191151 |
10426,100849913434 |
32440,2032051444985 |
4120,9101023557596 |
5503,466495598667 |
35717,3303797268309 |
2023.02.04 09:25 |
| walt disney |
5750,787585731596 |
12077,9959400924854 |
8918,1585499327630 |
42151,928503549658 |
51709,1345712016337 |
63609,6999827739783 |
2023.02.04 09:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
602111361,40 |
92079024483,117 |
| 2 |
www.google.com |
5460008239,105 |
62737936713,374 |
| 3 |
youtube.com |
5914884266,333 |
8716437175,343 |
| 4 |
linkedin.com |
5018097596,595 |
90562533401,820 |
| 5 |
apple.com |
4272244769,253 |
36008130294,750 |
| 6 |
play.google.com |
4171994101,773 |
63630094380,253 |
| 7 |
microsoft.com |
826461833,718 |
53243045137,494 |
| 8 |
youtu.be |
1550450479,754 |
83985030093,216 |
| 9 |
wordpress.org |
7929801485,761 |
33193661413,339 |
| 10 |
adobe.com |
8648382854,960 |
71253023204,457 |
79969460377469665,
79376710625365377,
70438310643658041,
82169782090932129,
97326715290546417,
37398174591362481,
20770063484087589,
82807959336787457,
15869064908474685,
7999905571341516,
16164864925667645,
70485129300504921,
62719185370951889,
78712748084217313,
75636249734088785,
87846518168225889,
4221196565777064,
95053044520318513,
28541813790798189,
70337740750983361,
34362795716151597,
411870097741485,
70361935114488009,
47628260031342505,
15399664267897607,
77418114477768545,
85153689561411745,
23793448787182569,
52286470355466009,
6523658474907280,
26851616194471717,
83528430247679361,
61593405436724425,
5732319969683887,
55804301425814633,
16003748355433345,
83805976109579201,
45299956435337665,
99635447934269905,
40398911340162161,
48556382069364193,
46599641442298889,
65720269642770289,
81582946609705681,
72899287147447473,
45929460087791089,
82476781774312257,
30823716148734093,
8039365196600557,
34205406485125425,
12626096885651351,
54010763810947537,
66624773340299729,
50599984312430025,
92238936712965377,
81295333476737137,
8815921470522882,
74505390459671617,
98288065195083617,
92542931111529473,
44194942200556401,
70938255731016401,
67930281627923249,
70741911279037593,
38318007998168473,
39813313446938993,
55156472651287913,
47376177972182633,
93134797550737857,
88041467266157265,
88975057937204833,
26169053092598917,
97231775708496577,
72327170567587025,
56762780668213961,
66707193292677401,
3342492925003172,
27629446890205145,
39407420903444289,
47242421377450225,
3318675979971886,
28669533878564837,
80879812175408001,
80256394622847441