Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2169094718993 4421986355447 6978297475726
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33421,1635349560529 |
85651,9558564024047 |
49753,8939221808687 |
91941,8753907596693 |
91309,5340205878020 |
70186,4764560409822 |
2023.02.04 17:53 |
| american express |
57002,7486536707730 |
17574,7752306093462 |
74278,5447793854401 |
8596,7576824156568 |
99283,3647393160500 |
50417,108794053086 |
2023.02.04 17:53 |
| amgen |
98163,2087181094103 |
24840,1985344863497 |
65092,9462253446691 |
50330,9851189595648 |
10977,3598010852002 |
94098,6072861487046 |
2023.02.04 17:53 |
| apple |
25373,8603798085824 |
48268,1668075011112 |
39441,1845345385373 |
64327,9644115488045 |
93319,8189976303839 |
73965,6759607587010 |
2023.02.04 17:53 |
| boeing |
36378,8255967800506 |
43365,3565981662833 |
19034,9378050691449 |
36748,1719611105510 |
14653,6158731686883 |
37050,7974399244413 |
2023.02.04 17:53 |
| caterpillar |
56210,8737912643701 |
78256,6718588145450 |
23360,7235342464410 |
27915,4873156161048 |
58392,7618218720891 |
65413,9783144518734 |
2023.02.04 17:53 |
| chevron |
94636,2973866602406 |
94273,8795446204022 |
11639,6823681592942 |
55551,4801613064483 |
50797,9891485543922 |
83676,6983010354452 |
2023.02.04 17:53 |
| cisco |
92696,2042370447889 |
87027,734768025578 |
82012,2407577428967 |
87092,3822087273002 |
11455,6534756114707 |
5407,3481413573027 |
2023.02.04 17:53 |
| coca-cola |
37701,3332125055604 |
83546,9609239129350 |
9504,4895800910891 |
93924,413907887415 |
78697,8819643659518 |
92094,9033510419541 |
2023.02.04 17:53 |
| dow |
56434,4764407891781 |
38352,722974645906 |
46559,2202718215995 |
77060,3925429671072 |
42451,6408606460318 |
46602,2446190803312 |
2023.02.04 17:53 |
| goldman sachs |
88162,3369364971295 |
62683,9961673966609 |
99042,6808953499422 |
34431,3674219665118 |
1411,1797657273710 |
32835,1091422336177 |
2023.02.04 17:53 |
| home depot |
66935,2675842447207 |
15054,4563125702553 |
14955,714684319683 |
35967,7138811359183 |
54791,7431759610773 |
78618,134985647165 |
2023.02.04 17:53 |
| honeywell |
96345,5567771005445 |
40605,3879566495307 |
19764,8720613024198 |
63258,792561359704 |
20900,2594035379589 |
7543,1994099086151 |
2023.02.04 17:53 |
| ibm |
94030,4197322865949 |
56684,9544067438692 |
59950,8951777550392 |
6355,2688438328915 |
16277,2140820003115 |
72516,3123106108979 |
2023.02.04 17:53 |
| intel |
28556,848200162873 |
2620,8334596538917 |
82800,8123703477905 |
84696,7914437605069 |
36915,2529997508973 |
17941,5667851953768 |
2023.02.04 17:53 |
| j&j |
12507,8119761398994 |
64605,3340588533320 |
7138,7214648639784 |
53347,116785666906 |
14120,1003006370739 |
96609,7406951650046 |
2023.02.04 17:53 |
| jpmorgan |
99548,296342885122 |
954,1582403928042 |
24372,7346954015084 |
47056,5292667211034 |
81952,4967427509837 |
36273,6475113956258 |
2023.02.04 17:53 |
| mcdonald’s |
30912,2096845940687 |
43896,6782605480403 |
46269,6183555661701 |
24505,5877453987487 |
43034,8910870752298 |
92181,5017113843933 |
2023.02.04 17:53 |
| merck&co |
61256,4552730140277 |
51339,7537490902469 |
55558,4794752621092 |
49445,5510520436802 |
50911,5039832531475 |
70930,7528258394450 |
2023.02.04 17:53 |
| microsoft |
23868,1798434406519 |
28210,581940729172 |
67659,6448189360090 |
70571,9856992908754 |
85451,1446606246755 |
66396,3171878750437 |
2023.02.04 17:53 |
| nike |
76302,9090055827983 |
90494,1933478973806 |
80010,8267375258729 |
69506,4126445972361 |
28202,2084492333234 |
16640,8375841914677 |
2023.02.04 17:53 |
| procter&gamble |
68793,6608379427344 |
38864,1970340460539 |
16483,979286720977 |
94986,4034998514690 |
27778,2319524460473 |
46170,9543583043851 |
2023.02.04 17:53 |
| salesforce.com |
87678,1673993933946 |
94006,7312749121339 |
31207,6040174346418 |
4847,750762093813 |
51303,9533960614354 |
26843,3131156754680 |
2023.02.04 17:53 |
| travelers |
78014,9634833885357 |
72577,621441276745 |
17194,8921539606527 |
89973,8598571172916 |
55300,2883645547554 |
5690,7178131002002 |
2023.02.04 17:53 |
| unitedhealth |
38630,67510488444 |
12132,6640653396026 |
23871,5830068760552 |
61843,1154748774134 |
75041,5584812397138 |
84675,624662879855 |
2023.02.04 17:53 |
| verizon |
16250,8952125776560 |
13755,6755216922611 |
84861,4059666041285 |
98864,6287422268652 |
36945,7143976413645 |
69089,5413826149889 |
2023.02.04 17:53 |
| visa a |
60656,5906146741473 |
40124,1595435058699 |
87898,4581308960915 |
87736,2652724557557 |
46489,9986695577391 |
92934,7035854402930 |
2023.02.04 17:53 |
| walgreens boots |
58168,5477614398115 |
81907,3320827037097 |
10625,6658101081849 |
39455,2687413543463 |
56103,5320914890618 |
94427,4096313249320 |
2023.02.04 17:53 |
| walmart |
93806,9329004152678 |
3838,3075080863201 |
64730,7292599072680 |
84890,2538496586495 |
31988,2501304335893 |
41340,1988538107835 |
2023.02.04 17:53 |
| walt disney |
70827,2907497710549 |
46413,1731432750822 |
28942,3934640623630 |
87673,8710957635195 |
94123,6957890335471 |
20318,474681816996 |
2023.02.04 17:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3526633760,872 |
21590345447,738 |
| 2 |
www.google.com |
1080800551,623 |
84707969521,799 |
| 3 |
youtube.com |
7545615198,311 |
16695731413,56 |
| 4 |
linkedin.com |
2727651117,271 |
81286388403,666 |
| 5 |
apple.com |
6653943984,190 |
65304574138,597 |
| 6 |
play.google.com |
4734510775,990 |
85671962053,24 |
| 7 |
microsoft.com |
3558865754,568 |
17285716162,311 |
| 8 |
youtu.be |
6983869044,395 |
61760458677,52 |
| 9 |
wordpress.org |
2658828279,834 |
78889166518,374 |
| 10 |
adobe.com |
4564552764,636 |
17236499582,212 |
33932230994105341,
21885718498378993,
7934014545753599,
27474565058946609,
53757801372557881,
74236974073573953,
72756984271109105,
88315204763785009,
93922220868989825,
99307416193187233,
81098667532205585,
59974863007664681,
83301610779017217,
10094999289140107,
14607650926336647,
41507954103872177,
57844305085018281,
9475007141008975,
51846899837255481,
92670185957103969,
24034594465047121,
58331248443573713,
43543664738535881,
26260304497554901,
65984662063419817,
70852465834468601,
29980164999142289,
11532801249995829,
28198480233550073,
60180522594600913,
52824479527771473,
91346013080328705,
65082149347290401,
76447104290127761,
37770592467859385,
22533750440925361,
36024450324475765,
58596765715628865,
27511452138423921,
17034000717103483,
10424790950492025,
40579443797469137,
18713795486837625,
53686731727793817,
73740045633167025,
89718406880274417,
15555731067433955,
37233309820294385,
81885440181940801,
97566929599270225,
82797704404219985,
81461219629272817,
965678971260787,
98390269884839649,
24915055604651573,
21973245311528445,
3310737200081349,
75744802551344033,
14664934156462551,
68936808407306673,
43298788648098705,
14969504997134209,
39719635248184209,
39492400130257009,
65883228974416849,
41261108173057441,
57160009816288953,
67503088153898713,
62780313193798065,
86602819897234433,
81317628687247633,
23035215353593233,
71128754317760465,
6652898620814086,
28211552230641245,
74198668310418721,
34244922362267973,
30364860594272613,
41370988171547649,
95569633087143297,
6916590454056860,
55935150571167473,
59553069109097121,
22202289057895541