Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9442564868369 5506299007684 4599030646496
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15132,4914728458971 |
53415,3637894759886 |
9863,2714066193440 |
59350,8970988960937 |
4942,5794980451465 |
93598,3138336827979 |
2023.01.30 12:01 |
| american express |
33486,2000589147211 |
41756,5988115891815 |
86877,8219687249512 |
41859,4919037986547 |
14292,723754488864 |
48958,4366922085174 |
2023.01.30 12:01 |
| amgen |
52136,3695147824474 |
67242,4656074745581 |
92015,1323136929423 |
72321,714616724290 |
62379,2573467316106 |
43526,7224066425115 |
2023.01.30 12:01 |
| apple |
52876,287457844243 |
61951,5781727344730 |
60825,5554758408107 |
89201,9430992775597 |
75554,3095613615588 |
54192,6243005259894 |
2023.01.30 12:01 |
| boeing |
13154,9604956288822 |
11621,2744478643872 |
3288,6057839337737 |
71115,5542220654898 |
97530,3835507007316 |
1983,8954433999025 |
2023.01.30 12:01 |
| caterpillar |
51587,7430319972337 |
96691,1396509329789 |
38,4021562212147 |
86206,5291320797988 |
43091,4815631140955 |
10731,391458352097 |
2023.01.30 12:01 |
| chevron |
3704,9993112320081 |
98225,7925737109036 |
30888,5241559795104 |
41688,4404026805424 |
48466,5330785620027 |
71486,5175226866268 |
2023.01.30 12:01 |
| cisco |
13887,4259906178341 |
7175,1141612119973 |
80955,915742921643 |
961,3254057127052 |
83461,9765096846968 |
46506,8349850182422 |
2023.01.30 12:01 |
| coca-cola |
37867,3271142211743 |
36412,8095679120161 |
80868,4714219127782 |
84872,8457162906416 |
47074,8309588604607 |
63830,7796057388187 |
2023.01.30 12:01 |
| dow |
35512,551642389037 |
22001,8397664488294 |
58825,9348589642905 |
35729,7271052966826 |
36085,4290338880383 |
84127,1703909006902 |
2023.01.30 12:01 |
| goldman sachs |
52061,8508711210453 |
49580,3552144700662 |
82739,9608532590792 |
19020,2060467121192 |
28797,5543165868149 |
1562,966448159889 |
2023.01.30 12:01 |
| home depot |
2574,8643283713609 |
94237,4964716448449 |
69529,5806511086412 |
27608,504020722583 |
63582,4960858030245 |
89017,2240581489169 |
2023.01.30 12:01 |
| honeywell |
43095,2474576570094 |
95117,7917943494395 |
67650,7924299552106 |
96219,1970997261815 |
64331,4579818639905 |
55232,4706818824634 |
2023.01.30 12:01 |
| ibm |
41884,7425136850216 |
67673,7068026037887 |
29684,6923432187178 |
80345,3225687718951 |
55668,7458085264080 |
81905,2519588223659 |
2023.01.30 12:01 |
| intel |
32646,951178004034 |
30237,9622749835253 |
59121,1925294157118 |
18634,221483707428 |
43999,1374965785072 |
81395,1164786187001 |
2023.01.30 12:01 |
| j&j |
92993,7761279707775 |
31358,5732276104391 |
23411,8658925411292 |
4391,6529449578375 |
60841,7206380874850 |
35975,9052364989184 |
2023.01.30 12:01 |
| jpmorgan |
41299,1631949814037 |
22781,9696528962814 |
90901,468456880190 |
22162,2354631437921 |
14197,5239726132714 |
19774,7331670923159 |
2023.01.30 12:01 |
| mcdonald’s |
71651,3840712597594 |
75532,1564891026356 |
52157,5692581837066 |
27297,4514943724499 |
34539,5865460662172 |
2473,5794959892519 |
2023.01.30 12:01 |
| merck&co |
45244,686314757914 |
23245,608448339627 |
78927,5921885091812 |
96609,2022508694791 |
75539,1938866041601 |
17191,6643869988621 |
2023.01.30 12:01 |
| microsoft |
24074,3935154848733 |
89986,3826957806014 |
91749,975882699714 |
11587,6339901280590 |
48166,8711783364416 |
79048,32273689285 |
2023.01.30 12:01 |
| nike |
44044,634469520301 |
45473,7858226746321 |
65000,4794437247329 |
36532,1024316255935 |
54808,5977596109733 |
16328,3373447642662 |
2023.01.30 12:01 |
| procter&gamble |
18995,1293577929028 |
53960,9453316112049 |
32325,7114993999713 |
60972,5639766892419 |
10502,5095687531867 |
94668,225029839203 |
2023.01.30 12:01 |
| salesforce.com |
60716,625353432261 |
65650,888165533543 |
93372,4469723426737 |
9205,3741501998157 |
51042,5467656641268 |
15998,1604123129510 |
2023.01.30 12:01 |
| travelers |
2621,5252915383317 |
26285,5742845893838 |
12306,4261203985662 |
91163,3129992699251 |
55548,4512249878608 |
25834,8787225889974 |
2023.01.30 12:01 |
| unitedhealth |
16273,8680494916626 |
44270,2677392731421 |
37762,3893717490137 |
29025,9847752680071 |
45191,9467353690416 |
7360,3856207723730 |
2023.01.30 12:01 |
| verizon |
39371,1656357441098 |
75978,9041270064191 |
71241,9197438471020 |
6454,7386107970961 |
44504,3273832583800 |
31290,5680865352043 |
2023.01.30 12:01 |
| visa a |
75351,2245247405954 |
88109,3089818488807 |
67575,1394166867249 |
18771,8384741167538 |
747,6304037170485 |
10622,3850844232366 |
2023.01.30 12:01 |
| walgreens boots |
1978,3964556474239 |
36986,4716825583019 |
34320,4434515135363 |
85731,7368987286464 |
60909,6170743033290 |
64103,3214886663482 |
2023.01.30 12:01 |
| walmart |
53682,7055650549010 |
6010,9818535358646 |
3295,3729948503897 |
54995,7864519702271 |
59752,4310258771293 |
9544,2732693199069 |
2023.01.30 12:01 |
| walt disney |
57045,2831382579171 |
11175,5779087427073 |
91355,2179568270222 |
96300,9333174410277 |
61442,3328528576531 |
40500,9576034909115 |
2023.01.30 12:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9912076458,425 |
82895687549,222 |
| 2 |
www.google.com |
9423897155,656 |
28309963691,378 |
| 3 |
youtube.com |
8869071138,348 |
5774264178,504 |
| 4 |
linkedin.com |
5920565678,715 |
61516065756,363 |
| 5 |
apple.com |
6073771441,163 |
36356743053,525 |
| 6 |
play.google.com |
1257496290,698 |
51174780494,274 |
| 7 |
microsoft.com |
1420874503,93 |
35041987431,487 |
| 8 |
youtu.be |
6867064089,147 |
23708269466,678 |
| 9 |
wordpress.org |
5710523329,67 |
89971814352,514 |
| 10 |
adobe.com |
7217415288,183 |
89103714098,609 |
94877978274598721,
12225932395085693,
72732433350756769,
27105583064258101,
84839960839599377,
1509519619867206,
30758021166548133,
68843719735741617,
63929523574188353,
8636095514521004,
41164396051317457,
35643434477970005,
66399315372109417,
19942505937069657,
76091353455558417,
37701369030401113,
92023737728595729,
37337200436741113,
98410519259050497,
53690727846696977,
44026024173945193,
37885454809293153,
84087783610448241,
14749499969184399,
24185301130637529,
26555508421733977,
99813096504658465,
13118050247430803,
49186582257971169,
50893505336716769,
13867926364764573,
96247267536818977,
38522175839170817,
70647835219278929,
98027251474559313,
20183175243437293,
79538810532540081,
16837320988997819,
64797804597765209,
11643901420757175,
54972416488453745,
54332802910357713,
398352742195130,
20997924916446209,
511409342288971,
74862870806828145,
60486304713413121,
20270999800413849,
4694606317207218,
35941175697371365,
15257398085668685,
44775133440271017,
14192980993539095,
58422802854329345,
93199275387451057,
67973891319707041,
8266114117577673,
2957204962149263,
89757547387853265,
58249401906505225,
95846560178324577,
4648292437195779,
4222411056980491,
55341345490887761,
15838127303868533,
11638875165954233,
47406872129067777,
25891734054312109,
18026463035494089,
40590638713911177,
54381241183727977,
59397430391982201,
30871224263682961,
71311822207644585,
86309765232726929,
10897728381678463,
62673496874049305,
38489190349355345,
40465313056483865,
75812925351783633,
85113057028502225,
87398965796455745,
43865809170529249,
94119782280176881