name last high low cgh. cgh.% vol. time
3m 382,2323675 406,5038816 187,7229576 835,3087945 109,5602866 833,535447 2022.07.03 03:15
american express 553,954659 748,912522 533,4573050 262,5816712 8,1387026 173,1725470 2022.07.03 03:15
amgen 644,497094 495,4430910 538,1691600 113,9199503 402,5189823 424,5884152 2022.07.03 03:15
apple 242,2593438 897,3507248 819,7308421 404,3723424 826,1528952 464,3588418 2022.07.03 03:15
boeing 610,7255712 940,6180571 864,1133687 790,5080460 163,2851080 951,7006655 2022.07.03 03:15
caterpillar 454,639123 620,8557953 583,444476 444,8248344 304,3414201 176,1234217 2022.07.03 03:15
chevron 73,5798285 496,8985701 732,9593586 258,3429238 685,1979248 961,5492035 2022.07.03 03:15
cisco 311,7515848 58,4743715 37,83864 175,4909606 73,7956527 347,6551932 2022.07.03 03:15
coca-cola 840,7909663 480,1438915 133,6555865 268,2046485 236,7630771 104,9681386 2022.07.03 03:15
dow 722,3606303 311,4073653 558,2720431 956,8698485 24,138181 344,603206 2022.07.03 03:15
goldman sachs 23,5192568 551,945031 315,8980370 749,1550095 689,2297237 299,8213895 2022.07.03 03:15
home depot 885,5662140 27,1207251 329,1292564 89,517266 490,3999259 459,484418 2022.07.03 03:15
honeywell 672,4156606 918,6955968 430,2625100 756,4516831 781,3071985 546,966761 2022.07.03 03:15
ibm 206,2958824 252,8942386 526,5505864 715,4109162 117,7416660 532,4460913 2022.07.03 03:15
intel 871,6205049 498,3608090 21,9569098 409,6923997 373,3275409 388,8020490 2022.07.03 03:15
j&j 590,1439137 254,3718175 451,7999183 469,6563475 96,7201791 551,6214066 2022.07.03 03:15
jpmorgan 271,2662140 33,3875658 8,5639640 833,8788023 185,3314749 240,2048995 2022.07.03 03:15
mcdonald’s 289,6488620 897,6609550 976,2852955 463,5664536 429,7167360 938,8803213 2022.07.03 03:15
merck&co 517,4067646 537,6124548 127,872547 234,3977090 354,2661841 785,3613487 2022.07.03 03:15
microsoft 830,6189317 240,146168 950,4797621 220,2387912 129,1168152 899,1050268 2022.07.03 03:15
nike 402,3627500 671,8313197 80,6097515 711,5961401 17,2483097 209,1434596 2022.07.03 03:15
procter&gamble 336,4424563 541,6890331 708,3264433 51,5387884 945,2905325 553,8957816 2022.07.03 03:15
salesforce.com 770,7729212 135,8989185 889,343188 4,2918469 397,6754256 124,4765546 2022.07.03 03:15
travelers 285,8348075 73,3016930 84,2812896 445,4186815 724,9863211 108,4323861 2022.07.03 03:15
unitedhealth 313,1580961 971,2581394 449,5245795 154,2189230 298,2884936 118,1872369 2022.07.03 03:15
verizon 323,1217867 479,7198810 797,6022503 197,823891 437,2691303 384,5201750 2022.07.03 03:15
visa a 550,8292346 938,2741656 815,465709 706,1283200 205,6777260 387,6532955 2022.07.03 03:15
walgreens boots 203,5403803 872,4998060 829,9900599 687,1516861 112,1661266 871,9090587 2022.07.03 03:15
walmart 768,680026 991,2054347 337,3755298 725,8875526 205,6644660 162,203199 2022.07.03 03:15
walt disney 711,8682697 149,9157037 546,5350993 569,7483011 76,4412175 248,9043533 2022.07.03 03:15
2022.07.03 03:15 2022.07.03 03:15 2022.07.03 03:15 2022-07-03 03:28:41 July 3, 2022, 3:28 am 07.03.22 3, 7, 2022 20220703 03-28-41, 3-07-22, 2831 2841 0 Sunam22 it is the 3rd day. Sun Jul 3 3:28:41 MSK 2022 03:07:41 m is month 03:28:41
935254329277869744373328800724038211762192979636610
803579275334763982925288687177397915240239885978725
307978062133709291973386808747226171818454161017888
31638657701085741423655766817341303732707659436704
862774249302299724739694482117513247904861964014777
700236912012077508921174685112728827780669952943
302919652819852467618283499782419492424410356447
421069310556496152656834501977560224371568330523268
6892148414267811511855585473201312285250380284109
54388633462220078864912898234798644961786877859652
14587160138927271302554621199457541883997578646490
9339188445616669890843188078898389288033234688241618
4755839082125518671934361798144439771735314540609047
9263635666836166332787866722292893444414238571380
253881781846945483217869118072536652347280212907699
885492315567705904571752030462041774400976673499932
96007834588648549838269614482385811881316662304418
56189232713583889130368750813933357662985418616902
16556593912678397760718899424203018297884972303247
5982575071346014347759373495629098427000985957627994
980941212307816229855460902241372518653831427718756
26147869128583036483349619271055332586108471017377
823172827771504394841553878791496133561575528438361
71773663876470088804945103810138670299621186889325
45702782609483924512164987266879114708291768159961
8520460970901221099830586197693552803864557963872
4540679266175148315640421089272301362772641342167
96261038890981827810126024746173348939150517374733
76095056802957045178464531381589947549160869769429
149962615543438515445280148018603818847349561578201
1810631236562404404137858545839257642828443660674
83908629953460213371157030248295816142485027383151
7230470985735338836983858329409650741027252154102
211039968020501885289043381785861735624736460201119
5149666559976090403612172600392718049520139748079274
915136378565140280364005739282357092835224768762544
1687718075216253660099424754012101209013991170201
9905564091215799828726304476935772302393345454214830
4726657196443888692426109308604154361166493241951026
181831923266264628436311757397385956107898325121305
54447683148801532334255111681673827661592126108613
351257408567316785299219801714690311152568929368543
296558544744270141836766460279614847675181858913902
794879285693764124709122868643795924251556153142363
# site
stats hit
1 www.blogger.com 7131,994 82536,10
2 www.google.com 3842,984 80470,68
3 youtube.com 7761,454 63705,866
4 linkedin.com 2178,792 11223,457
5 apple.com 8829,630 74284,393
6 play.google.com 2729,707 35146,377
7 microsoft.com 1312,107 93280,605
8 youtu.be 6381,257 84079,352
9 wordpress.org 2503,667 36114,635
10 adobe.com 6495,166 70218,426

3393, 8372, 4030, 139, 362, 3051, 7576, 8735, 6146, 5023, 3188, 1212, 2146, 6344, 4577, 9999, 3506, 9279, 1304, 7858, 3478, 9088, 7726, 9696, 2602, 2581, 3253, 5639, 1347, 9203, 2580, 3894, 7572, 3620, 2588, 540, 2385, 7119, 7449, 3982, 1532, 5840, 355, 183, 3459, 7625, 8587, 2123, 4690, 5033, 7219, 3343, 5198, 9714, 7275, 2697, 258, 3590, 14, 2313, 3158, 9510, 1456, 7901, 7374, 3423, 8505