Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1474529062398 8031883970835 6156208915636
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54624,8563897898421 |
76752,3235741099343 |
7872,5408475240693 |
14486,1971328812652 |
81838,8665597573855 |
92499,9655059901998 |
2023.01.27 20:24 |
| american express |
96048,6374509860762 |
41447,6455253651366 |
56542,9231147761457 |
70175,1340318759904 |
18648,2332253633068 |
56978,6502369455994 |
2023.01.27 20:24 |
| amgen |
1324,3189865415916 |
66659,1606864449569 |
12218,2822030847893 |
50124,6684119626880 |
13860,2687496352010 |
99199,2173039112241 |
2023.01.27 20:24 |
| apple |
80960,1368416585029 |
41444,6279716962018 |
341,3394257519395 |
59348,9638773999177 |
97688,79454062507 |
60941,5422914363444 |
2023.01.27 20:24 |
| boeing |
93107,3111508036964 |
67633,1175305345096 |
54438,2460992392153 |
76777,5576097057201 |
56509,4343496733346 |
71830,6872607194819 |
2023.01.27 20:24 |
| caterpillar |
71656,2195308394731 |
35568,8551456327551 |
48829,3476587557234 |
7245,2978776344099 |
48451,4868863369339 |
92585,4879018305801 |
2023.01.27 20:24 |
| chevron |
82632,5193270179444 |
45178,8031888273545 |
52728,611819955521 |
34549,4583326065913 |
37234,218035764993 |
57587,9167089667172 |
2023.01.27 20:24 |
| cisco |
26791,3436306216755 |
47432,8329885969870 |
77799,1926148235798 |
52025,4945330531337 |
41215,8759219995700 |
34968,9004261377268 |
2023.01.27 20:24 |
| coca-cola |
22359,4221282303334 |
19831,7080811695196 |
90902,1241531036795 |
19599,7353266566061 |
64349,6477622305975 |
53852,1707525458187 |
2023.01.27 20:24 |
| dow |
70895,8839957481251 |
62909,812770258636 |
90580,2049482935109 |
99799,1737021408044 |
54858,4723046654836 |
670,3265592101962 |
2023.01.27 20:24 |
| goldman sachs |
66492,5269400551916 |
82110,770651521162 |
40287,1707709496841 |
97750,6264428100549 |
59290,1757950624452 |
33453,5019137477503 |
2023.01.27 20:24 |
| home depot |
29995,5305069801398 |
23725,9434282877483 |
17827,7757558887825 |
11419,8872134373524 |
65976,7432659859770 |
96850,5655509619974 |
2023.01.27 20:24 |
| honeywell |
94822,9664764562622 |
73926,4967931951397 |
43879,7459438410588 |
82336,1037006108091 |
27289,6444446691312 |
18077,6757459510118 |
2023.01.27 20:24 |
| ibm |
81522,1582570532337 |
30219,4081147992984 |
33406,6367127411068 |
91003,6340002822690 |
16722,1472689518706 |
57743,3454889319838 |
2023.01.27 20:24 |
| intel |
92303,6916094040499 |
23271,5827764780261 |
43488,2011928334833 |
14833,3830896699802 |
16767,8875805432909 |
87989,6064504119568 |
2023.01.27 20:24 |
| j&j |
63353,7032352713869 |
71016,9064082810656 |
34768,8909167861566 |
58216,1628955597990 |
4918,8843429936097 |
57102,3832259550691 |
2023.01.27 20:24 |
| jpmorgan |
52106,4810389061459 |
1723,6882754559629 |
62831,5946548078210 |
3377,5513326996007 |
28627,2664667577483 |
13411,7211396018975 |
2023.01.27 20:24 |
| mcdonald’s |
46766,2824366181158 |
10423,6353288814426 |
17002,9841121379287 |
24178,8035415457562 |
68735,9519303161651 |
70995,350273498334 |
2023.01.27 20:24 |
| merck&co |
84285,2921040593647 |
19793,8920209417120 |
17645,7689332687296 |
27525,6975027876907 |
24998,2924731345848 |
38578,8782800338232 |
2023.01.27 20:24 |
| microsoft |
88713,4195426316001 |
42962,1733921542764 |
68601,5637219110504 |
89454,1536689810455 |
84616,9987610289827 |
78900,161756905728 |
2023.01.27 20:24 |
| nike |
98288,307771558874 |
81972,6702205762268 |
98271,5296670636163 |
70525,8255545748398 |
82178,9031708361581 |
71758,9982181759552 |
2023.01.27 20:24 |
| procter&gamble |
67211,9928224142641 |
69573,9220762802288 |
28530,814992072993 |
80036,1724234917202 |
50105,2299690474757 |
34582,1870512291790 |
2023.01.27 20:24 |
| salesforce.com |
79370,2403474026360 |
34073,6398494881578 |
23911,1297180731781 |
65603,2219815985300 |
16050,4757424159907 |
89221,1432027015836 |
2023.01.27 20:24 |
| travelers |
541,5974501012825 |
96876,8271806030535 |
50063,6863327939064 |
82540,1727250423283 |
67916,5211197431200 |
9481,9644507570193 |
2023.01.27 20:24 |
| unitedhealth |
60262,8951576370746 |
13688,1036607897841 |
12513,4826898952015 |
29072,9188176440076 |
72304,6314322296531 |
55867,9621457299218 |
2023.01.27 20:24 |
| verizon |
76116,2146923113615 |
18413,9216455318966 |
69044,763295036741 |
6485,6958442074247 |
67378,336055108347 |
52303,1744005423971 |
2023.01.27 20:24 |
| visa a |
71994,3484235894867 |
34713,3990935129114 |
86955,4419269077480 |
36355,4721622834914 |
33709,5004185191356 |
57583,4622112303041 |
2023.01.27 20:24 |
| walgreens boots |
98311,8665350927040 |
38103,7061457121745 |
49797,9396960064769 |
66830,2591176251881 |
15439,8524187710137 |
18077,8448230456561 |
2023.01.27 20:24 |
| walmart |
92875,2456113910303 |
54067,6025278796442 |
27922,636920635589 |
77693,9991552066058 |
41212,1240540067666 |
39825,2816589861177 |
2023.01.27 20:24 |
| walt disney |
56599,7617929899134 |
75383,9030654602685 |
26222,3296443433501 |
36528,2453199233860 |
19618,7463055648841 |
95147,6941467584111 |
2023.01.27 20:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
198030025,215 |
7330072206,665 |
| 2 |
www.google.com |
3399406425,209 |
12575356989,502 |
| 3 |
youtube.com |
4292509319,717 |
24935447891,1 |
| 4 |
linkedin.com |
1714639864,842 |
11563474359,618 |
| 5 |
apple.com |
4311297741,737 |
37118290458,260 |
| 6 |
play.google.com |
2557737581,949 |
430209097,163 |
| 7 |
microsoft.com |
6963905665,217 |
22622812121,543 |
| 8 |
youtu.be |
3711692691,806 |
32325001667,391 |
| 9 |
wordpress.org |
194176403,397 |
5594545417,360 |
| 10 |
adobe.com |
6049114154,182 |
86122001103,35 |
11057448992505671,
6990456162020565,
15024717897176743,
38293349882587793,
5886412737891079,
14223459409549833,
64686682960018513,
70371939288452265,
53062175074592233,
23484477261081337,
56922062626108529,
35508088208734989,
68176249880343673,
57068278035148977,
57565917586907745,
76190209807828065,
63945756293833257,
63803739100694657,
51948788249865177,
67616557795554401,
66353562846779825,
58568083681166177,
12279380159452559,
17407796159386635,
53537083929404617,
98907879460602993,
3473977837711573,
7036283053457738,
5859884200617672,
57996380049735305,
24589073890820145,
32049168413504961,
17367255873978139,
67505304422229529,
97949996590614321,
27151245158165693,
16961879422888161,
95343805290758609,
14659351855516435,
94582814816385505,
53643874870613217,
78655582387000321,
27906661992892625,
28768080472946169,
49796426575630905,
97192347981035713,
20951050426810981,
62920330651104449,
25094424001872541,
7634350517764689,
65547497291117905,
87347980029881009,
20504924561828377,
11750636296346785,
95443386770784849,
3360712202265859,
99824145436286929,
6205114396288992,
67708160076290369,
61497353622689841,
21737655391916633,
91890087118372321,
87931218091398481,
81007012212648993,
85236052889376881,
36070062685757873,
23426958406344057,
33292926941066981,
6109828082844616,
79096159385517233,
51377014396712185,
50640476541593673,
64473166223615409,
78931967308744785,
91818785807117825,
49685912951827049,
99119022628292449,
56245147064328193,
96386417886242273,
75882812961937,
25893522007390857,
32406020956113937,
59563988214358689,
93252363428473473