Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2641116091982 5183531390504 456040645950
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14461,6907209055499 |
15286,6863384125755 |
77320,6311580645852 |
53033,4885192150251 |
55590,3412165255286 |
40407,724580390379 |
2023.02.08 13:57 |
| american express |
2886,9446912338026 |
80801,6389823243954 |
58763,4718276928179 |
45518,4687519199215 |
60342,29297992588 |
74519,6236324729398 |
2023.02.08 13:57 |
| amgen |
99496,180026665330 |
12228,2590617001988 |
53636,1678781048395 |
79347,6809645122849 |
85860,9463200587780 |
36731,6317979227752 |
2023.02.08 13:57 |
| apple |
57748,8976244064980 |
12032,1333705740981 |
23885,5243817688898 |
20583,2676979014650 |
46908,138335665688 |
90669,567019381561 |
2023.02.08 13:57 |
| boeing |
48567,3618598985486 |
52546,890780845657 |
36479,2706408617087 |
71272,3597397892736 |
28865,8349845982157 |
61881,8249993342907 |
2023.02.08 13:57 |
| caterpillar |
287,4122637608089 |
50597,8614617139102 |
35859,8732667719014 |
49326,9360619434156 |
77090,6135767744855 |
6944,97321113572 |
2023.02.08 13:57 |
| chevron |
13796,2752611306496 |
27744,6070315465332 |
28910,1841102391482 |
66374,7747559570708 |
54598,1891873432324 |
86384,9107598355040 |
2023.02.08 13:57 |
| cisco |
45983,5765445996076 |
27050,7484717331827 |
41153,8893011147157 |
57348,4143919008784 |
30157,794349145145 |
27586,6601486951113 |
2023.02.08 13:57 |
| coca-cola |
95271,7691132514738 |
59622,7235928652809 |
38270,6656431565062 |
73333,5206485698000 |
94091,107549899258 |
12769,2299989853055 |
2023.02.08 13:57 |
| dow |
19487,7914136014879 |
476,7408353667707 |
98061,8685889844783 |
65160,4404291496613 |
44514,9220948275179 |
18891,8566627819092 |
2023.02.08 13:57 |
| goldman sachs |
81140,7623719507829 |
27106,1129608177580 |
84181,5469082980417 |
77311,7945085517131 |
31603,3693201518618 |
51811,6987115759403 |
2023.02.08 13:57 |
| home depot |
3497,2514263940976 |
21937,9758675964550 |
26219,3470402625390 |
20587,4570466130972 |
13846,2106215241366 |
19789,1190548087471 |
2023.02.08 13:57 |
| honeywell |
7922,8494771826081 |
55949,5243440927007 |
77158,7483848417178 |
38101,5829679523595 |
51076,6520615578630 |
69593,3525636577979 |
2023.02.08 13:57 |
| ibm |
19897,4690382829868 |
14708,5149914054201 |
83836,6651736269705 |
21371,8733217441477 |
91661,4330631280318 |
84919,1787814055570 |
2023.02.08 13:57 |
| intel |
78011,550559223630 |
63583,9185572550633 |
26568,8337099989877 |
3762,3448879555800 |
68319,5970960226842 |
86924,4547591917217 |
2023.02.08 13:57 |
| j&j |
34549,2502389233560 |
3773,8562376569026 |
90231,7336559141987 |
20881,1012703371235 |
20270,3558735242114 |
61627,410526329652 |
2023.02.08 13:57 |
| jpmorgan |
2105,8299647243694 |
91438,9376471731812 |
26303,7635637177155 |
11643,431312434376 |
81862,7522565978580 |
96169,842970865779 |
2023.02.08 13:57 |
| mcdonald’s |
58597,9993005623110 |
42919,2691537789070 |
59640,2984170909040 |
72392,9418774493970 |
54866,7616401151754 |
79812,4509564954788 |
2023.02.08 13:57 |
| merck&co |
49530,69164210000 |
55223,6979902274907 |
36279,1684885751457 |
73905,3838370973245 |
99846,6534172375687 |
32149,2614811523818 |
2023.02.08 13:57 |
| microsoft |
41699,4379128492438 |
30462,2356005953625 |
19017,2663008943201 |
31990,7761360448786 |
26561,7490827245638 |
4529,8619980420918 |
2023.02.08 13:57 |
| nike |
4750,7692027948797 |
80388,5961558297277 |
53085,6019905982540 |
4712,261389403604 |
60891,5993391578086 |
72413,9716969653965 |
2023.02.08 13:57 |
| procter&gamble |
76783,4631720283069 |
35554,7662810329348 |
11659,6770183332265 |
2777,5335702211597 |
11494,3323745816015 |
76918,3051006300375 |
2023.02.08 13:57 |
| salesforce.com |
59868,890684984625 |
8124,8642769334838 |
83816,1265264991671 |
72628,8856510384940 |
89573,5301504675299 |
48181,4265722045675 |
2023.02.08 13:57 |
| travelers |
13215,5289191934281 |
45272,7410480859690 |
12826,1768403127790 |
71275,8960860846565 |
64002,682791140862 |
66237,7566016069614 |
2023.02.08 13:57 |
| unitedhealth |
74530,6901293033734 |
29018,8602286297828 |
2251,593426446431 |
16533,6211793618277 |
14842,2465659352020 |
48546,9865623665974 |
2023.02.08 13:57 |
| verizon |
37310,2117312708870 |
87222,2688217288815 |
74189,3540202737786 |
69540,8740228051320 |
88294,1481050788425 |
61508,111978189089 |
2023.02.08 13:57 |
| visa a |
32495,3278159424663 |
90729,9649577331730 |
39610,5696510216222 |
72156,1413925038651 |
25979,117311687209 |
163,2822842104361 |
2023.02.08 13:57 |
| walgreens boots |
7108,1669503939339 |
90347,2194849569351 |
41352,3889198675752 |
20605,7866087639705 |
60066,782607295551 |
5544,3425328778103 |
2023.02.08 13:57 |
| walmart |
43229,7508244267665 |
21656,3152204710059 |
89893,8316265740432 |
32642,2238748972305 |
15945,2337021939457 |
18884,5555375730619 |
2023.02.08 13:57 |
| walt disney |
80336,9103919710033 |
69694,631335410290 |
92213,6985512105749 |
34542,9931969530881 |
86551,2488813241944 |
21269,2790179345757 |
2023.02.08 13:57 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8240649342,896 |
90027837176,683 |
| 2 |
www.google.com |
6528770659,4 |
76455563913,658 |
| 3 |
youtube.com |
1844990450,776 |
48942084751,927 |
| 4 |
linkedin.com |
9667001004,251 |
37909719954,235 |
| 5 |
apple.com |
3554390590,203 |
22675202787,81 |
| 6 |
play.google.com |
6755947420,579 |
10542192543,651 |
| 7 |
microsoft.com |
2397000837,238 |
52090471425,29 |
| 8 |
youtu.be |
6274098624,151 |
98191492958,452 |
| 9 |
wordpress.org |
459486428,883 |
13381236000,699 |
| 10 |
adobe.com |
8856353029,899 |
35647720704,71 |
84589805454015729,
64017291646450761,
37578938761726025,
45140113914385441,
10100281750783325,
25383867323398593,
63688202574849129,
91919169016182417,
42529482394456865,
50189537461847065,
92974096350371841,
62165504600852729,
8718253159895540,
69756956817582249,
67695796163752673,
65902334637939929,
76439610449597233,
61881809681653977,
17344705248251559,
71842942386865617,
60167933581396937,
95394147653132673,
87665820680558689,
11304687382653357,
82095920061692593,
87765943398699169,
56831242004409433,
56263442942872641,
81979523506015537,
64104548236355185,
2790791401639581,
1960921380668879,
59926509205251937,
93248951109126209,
70864654658362273,
4716201452538372,
62318703206256033,
54888724442571401,
87423665774986145,
80179826961830257,
27687636669725181,
44589602295309305,
17877218453213573,
50068373838439585,
26873444998636841,
49532061675563457,
44179804949089889,
8894638298079372,
15335714118555189,
81377528607845313,
67235482949763537,
17232957063242795,
86204079166054721,
79538710089400417,
38315093331038953,
43147330870851873,
27664307458326221,
50521608674898745,
88589978450909265,
45398267917335033,
14762904588133097,
45127659896388649,
46423312695696953,
63049023738130929,
56165887601673601,
47959395637735729,
30520282452926041,
52955556754022841,
37314034206792713,
90352106606587761,
92212803894653921,
41631857538595793,
21236370690166953,
65418637311086057,
92743448726832865,
25289772590622305,
5747234867885710,
66449062852188945,
24439730681478977,
13929574377834797,
73924638982862241,
4006988881155849,
27081322716549041,
21169283054769041