Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1968580251560 8102301419713 682667675429
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5086,4350844407455 |
91554,2436433699914 |
99924,8631658386440 |
46685,6921008341015 |
16734,5128851197660 |
6857,5011524325237 |
2023.02.02 19:58 |
| american express |
78080,9282644158230 |
74298,220061279834 |
13335,4091450041160 |
57023,6113920775243 |
53835,5493093309925 |
45071,2767835585401 |
2023.02.02 19:58 |
| amgen |
97369,9779180265032 |
89008,1705392212607 |
78815,9583389977925 |
1564,8390044681728 |
39343,9311710242183 |
8265,3926560441033 |
2023.02.02 19:58 |
| apple |
79434,5494898026810 |
8476,9616688946263 |
6238,1533252769150 |
46283,8431678274647 |
8159,2058010250330 |
86518,2149318167940 |
2023.02.02 19:58 |
| boeing |
61495,4354033581913 |
82633,1532881110907 |
98472,2770297783427 |
43008,9583938852884 |
25495,3201439003461 |
12894,430959733204 |
2023.02.02 19:58 |
| caterpillar |
27849,1445714891889 |
88211,6719063376077 |
7575,9647482796573 |
6457,8700793762692 |
51424,1493192599156 |
83175,5766130052507 |
2023.02.02 19:58 |
| chevron |
30265,2945695980453 |
41979,3842342295684 |
50038,2849547886290 |
59917,1153166531586 |
72036,4254899416119 |
26861,7050708364696 |
2023.02.02 19:58 |
| cisco |
70252,6986764343456 |
66347,9574675248005 |
1883,7923978283071 |
57,2973032337614 |
93697,8826639396139 |
96921,127118309029 |
2023.02.02 19:58 |
| coca-cola |
84742,337719530799 |
88280,3616503020749 |
18310,7145394780674 |
93827,4857357498259 |
911,3580441400409 |
86997,5094796996564 |
2023.02.02 19:58 |
| dow |
64300,4691360262223 |
62480,3633570759558 |
89463,8934011175298 |
6843,5971456877888 |
59208,7318926341832 |
55462,6108978870325 |
2023.02.02 19:58 |
| goldman sachs |
52430,5551767107100 |
90821,4612597799860 |
43785,8774106921629 |
47398,2852528700606 |
91119,3567628180609 |
64691,942738582381 |
2023.02.02 19:58 |
| home depot |
7131,5851664794609 |
58001,804113727063 |
94322,4499795879238 |
58990,5862095486373 |
91912,2146874256433 |
94957,8137415824459 |
2023.02.02 19:58 |
| honeywell |
10809,179945374840 |
41089,7001660950482 |
74989,9655004832894 |
31107,2741776346230 |
52068,2192651033402 |
73544,9585178447888 |
2023.02.02 19:58 |
| ibm |
9668,2094090259634 |
24378,78584412113 |
56618,8906738869846 |
10214,6374741406180 |
47585,6821419079789 |
71789,4190509859473 |
2023.02.02 19:58 |
| intel |
13213,3077765861527 |
527,512371105142 |
52247,9548271601089 |
86498,6305525549688 |
97283,2758659631946 |
33072,7227088697255 |
2023.02.02 19:58 |
| j&j |
24137,6417826325633 |
99689,7620436409489 |
86105,7323239198886 |
72057,9577235323377 |
94174,9643322005868 |
96559,5079047903419 |
2023.02.02 19:58 |
| jpmorgan |
85501,677142734640 |
14538,3308464540169 |
74986,8632644447499 |
74990,8819776778110 |
17105,7551579750143 |
93322,6935050426983 |
2023.02.02 19:58 |
| mcdonald’s |
70999,7981934812852 |
32406,6828068331816 |
7406,6547762481496 |
40552,3154258914292 |
29656,4024022077211 |
7747,1576066170820 |
2023.02.02 19:58 |
| merck&co |
13473,7980310181156 |
11534,764590739273 |
76237,809121234343 |
58437,6173693062738 |
14863,7297427956947 |
94822,8984825788066 |
2023.02.02 19:58 |
| microsoft |
59301,6981132007204 |
78047,7640482718125 |
45328,7136750454084 |
45756,1632563113235 |
51187,7816109126434 |
84607,5859279721045 |
2023.02.02 19:58 |
| nike |
43639,2515788474121 |
90136,7329460419715 |
65399,9788233963773 |
89056,7887071832084 |
77686,58828089387 |
86517,5392176336609 |
2023.02.02 19:58 |
| procter&gamble |
8680,4495301218704 |
15659,2354213292711 |
17928,1048027006910 |
13391,7722801584751 |
80292,9143641656265 |
53633,2561870771461 |
2023.02.02 19:58 |
| salesforce.com |
62804,9938817457296 |
41945,1399077381939 |
77550,2655065329746 |
72584,2118798196316 |
51709,6271895742976 |
94483,1710664364510 |
2023.02.02 19:58 |
| travelers |
60602,8353785206564 |
95978,3828673851677 |
84127,8249398772605 |
92209,9280562619679 |
27447,786719592289 |
16348,4537429166958 |
2023.02.02 19:58 |
| unitedhealth |
18348,2973815002479 |
22603,9863905613311 |
21175,7623515063897 |
24258,8397848769092 |
75624,6620210274123 |
97970,5317259104923 |
2023.02.02 19:58 |
| verizon |
92753,7055283258670 |
74361,4446129412391 |
33272,6884315917269 |
61568,9387308708393 |
52382,5754529978149 |
32160,3650714424439 |
2023.02.02 19:58 |
| visa a |
40040,2436832753011 |
29313,6748628742062 |
32236,4566052965820 |
12861,5058298944496 |
75399,3546288665385 |
49223,9657324627042 |
2023.02.02 19:58 |
| walgreens boots |
11699,7347980947234 |
80552,8732136250474 |
39682,7852099551820 |
40494,3243466825225 |
49074,1485452661291 |
76896,8234561816790 |
2023.02.02 19:58 |
| walmart |
83698,3846390019171 |
76219,3607869711705 |
96010,837853094563 |
72586,3604848748073 |
32747,189861184918 |
3535,6498238197528 |
2023.02.02 19:58 |
| walt disney |
47560,1639535403811 |
15566,2295782119036 |
51859,6478741704487 |
19532,6355627803132 |
38268,8280146868 |
50878,7794913873077 |
2023.02.02 19:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3010043703,763 |
89000596293,357 |
| 2 |
www.google.com |
8158556535,792 |
13394522574,37 |
| 3 |
youtube.com |
5515499302,12 |
98203019146,250 |
| 4 |
linkedin.com |
2938934244,164 |
21585670859,770 |
| 5 |
apple.com |
3248827747,819 |
12325507356,734 |
| 6 |
play.google.com |
7424042305,887 |
35956445244,777 |
| 7 |
microsoft.com |
1149033970,807 |
76222780813,177 |
| 8 |
youtu.be |
6261454067,359 |
95202831459,928 |
| 9 |
wordpress.org |
1211610395,843 |
28323805333,938 |
| 10 |
adobe.com |
6332671284,418 |
97351795389,185 |
95554814534261825,
72262295614928001,
65042525669559841,
44394094357267025,
61562859360128641,
21156691573560237,
53721135575324297,
61696606501936913,
75015343585982913,
97006953461095697,
74516220716759569,
23027727380394937,
18045736476778985,
22046361397951841,
14081192109733821,
2637017564848066,
83984922058880337,
21541823586449029,
24136665230616929,
95943716261535889,
83700608275830753,
35905791400000453,
15892970608547331,
71814156696200369,
76915787160396577,
1819937676191331,
58543041348457337,
10151656437665225,
41577061777934433,
36352842254564169,
72726085083559153,
65294260531663897,
13889173045754433,
5738454917445780,
52772002108395097,
23725362867116929,
18782579060643913,
73894354281947025,
57233552169054745,
25583863910287621,
14529621135443451,
85581347253173585,
52251466689631345,
49661440355703233,
27931021526455881,
49486782355234025,
25004142429679633,
57368113799020649,
1617127051576973,
76919153798371553,
64788739988580345,
90861739544197921,
60275670979171993,
18246868764981629,
10464604804292323,
51658562524244193,
71234534308314321,
98066888470202689,
32972913468256593,
17314529465511443,
33742611436173321,
61561041651293633,
81582354754209521,
97640069434419281,
82035724213346833,
37588610965758561,
75203739944845441,
30395783297717573,
93206444382667537,
52988634165376425,
92473384784534577,
28665275173261761,
41887106513604521,
87193920137360689,
74460492515936497,
35763955023139717,
71309761470183729,
66949857911095025,
16254152124747635,
36091598030179737,
39149150578305129,
45114340586587785,
2130559552460910,
49832301540300249