Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7895839749836 3897147714161 6060777674430
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99401,5204343437218 |
35925,7866059904919 |
79668,3219333426096 |
25621,589655712247 |
89657,8348229965196 |
13633,7554814931937 |
2023.02.04 17:23 |
| american express |
99408,7812971072272 |
61253,4843015186489 |
17246,1710385475308 |
45657,2433316903189 |
31111,4323140033521 |
29588,4739665808157 |
2023.02.04 17:23 |
| amgen |
21457,2837426750921 |
54329,41500292719 |
67346,1493592849002 |
56036,6674635633827 |
66980,9195929877461 |
45407,4664685400203 |
2023.02.04 17:23 |
| apple |
24153,7102709696629 |
52544,1380920610391 |
54510,6617590440438 |
89358,5391668989324 |
44306,5061027891934 |
2347,6155112204142 |
2023.02.04 17:23 |
| boeing |
67715,4800306265243 |
85885,9882456283086 |
91235,1547228996642 |
46222,1269106841647 |
43847,54937270470 |
13107,1119230217301 |
2023.02.04 17:23 |
| caterpillar |
15486,6914110411890 |
77939,8246466415003 |
61101,2334561389871 |
29112,8525303592906 |
94373,8165492932313 |
99063,4888210752979 |
2023.02.04 17:23 |
| chevron |
47831,8841959754937 |
2799,9213644890115 |
39030,514563918114 |
53688,674401014112 |
53149,3957186206244 |
5569,4438316482120 |
2023.02.04 17:23 |
| cisco |
55045,5178979393095 |
57075,9889070955106 |
52340,7018030462787 |
10084,6782446792350 |
39322,8802167028189 |
50290,42181164027 |
2023.02.04 17:23 |
| coca-cola |
11368,7940065022558 |
85675,573999509216 |
61056,8473708969541 |
54623,888641336933 |
73157,5742090004497 |
1023,1218656371348 |
2023.02.04 17:23 |
| dow |
62567,5471043325961 |
18931,1571524105967 |
94283,2449914682657 |
60099,4932644735091 |
76289,1717263916508 |
48218,2862810748630 |
2023.02.04 17:23 |
| goldman sachs |
87353,5830016871915 |
96453,2667435258627 |
46322,4674170748331 |
27097,5768912322820 |
26143,1277101184242 |
63430,8719793730416 |
2023.02.04 17:23 |
| home depot |
97509,1805122098886 |
96085,7066478878260 |
75473,9710721299053 |
82852,3803866030649 |
51818,178192635067 |
53754,4609994157218 |
2023.02.04 17:23 |
| honeywell |
26282,1385230729357 |
95427,257001402788 |
31025,4364354587161 |
31199,1837789029815 |
1944,2765069692396 |
45053,4826555363834 |
2023.02.04 17:23 |
| ibm |
74393,7214840711095 |
5955,53476211615 |
84920,6938379523345 |
87733,8242752053775 |
87436,8381705014036 |
53093,6290713734925 |
2023.02.04 17:23 |
| intel |
80925,3594366186299 |
946,3274190938101 |
37726,5469969906845 |
78842,6400666148402 |
68553,7426823992283 |
66577,9957695286721 |
2023.02.04 17:23 |
| j&j |
17912,9777479702607 |
17955,1985550043174 |
25426,6300708604977 |
68122,9981789835729 |
35156,7407573093661 |
353,2007491220721 |
2023.02.04 17:23 |
| jpmorgan |
43460,8808535994031 |
2503,3089454248548 |
71903,5559474211187 |
93802,5282667325810 |
91539,9474747749046 |
85569,2926399228164 |
2023.02.04 17:23 |
| mcdonald’s |
49448,6441043363885 |
93271,1799918301404 |
38679,5984732927755 |
17577,5659045940266 |
57623,3553097909317 |
76446,8304762025364 |
2023.02.04 17:23 |
| merck&co |
98539,4456701390446 |
82866,3369355835021 |
18643,8321817908437 |
53769,6210227105767 |
71304,5627090334893 |
92997,4320594919846 |
2023.02.04 17:23 |
| microsoft |
11866,8679849337787 |
96033,340404948220 |
81546,8160120514222 |
32669,3099314752035 |
46012,2593869552948 |
48993,8469031238929 |
2023.02.04 17:23 |
| nike |
85787,6656846641563 |
41281,4340815111064 |
2100,1772673162632 |
26456,63751069829 |
62294,932128997520 |
34332,8093649041839 |
2023.02.04 17:23 |
| procter&gamble |
92540,8809953965247 |
43039,6384300817736 |
44371,3603557506577 |
7049,5623608846218 |
22835,308157983237 |
59641,438003935852 |
2023.02.04 17:23 |
| salesforce.com |
84683,9230817975477 |
35374,3069442384877 |
18247,8436551741325 |
15385,403290013783 |
50934,5666550807655 |
47442,5303342938424 |
2023.02.04 17:23 |
| travelers |
74393,7389682265930 |
53671,3668598528021 |
83219,8800200917759 |
17623,7575758178719 |
76102,6066123717465 |
39601,2047199183144 |
2023.02.04 17:23 |
| unitedhealth |
96697,4664954734035 |
76709,1953088073060 |
49732,3634821828455 |
23911,3441391219385 |
28657,5928410701454 |
65109,4690327341669 |
2023.02.04 17:23 |
| verizon |
43650,8049307232723 |
50937,9458360830322 |
37159,9837722484954 |
47618,1155082010665 |
72275,128797781654 |
48237,5549216023647 |
2023.02.04 17:23 |
| visa a |
89290,6585928108544 |
31250,6539153582417 |
26521,7085033198819 |
85864,2321733054705 |
17500,6257160799578 |
42749,6723100650125 |
2023.02.04 17:23 |
| walgreens boots |
98920,6665913141333 |
1645,2757622436621 |
25944,6675325478428 |
74480,6959286285565 |
47247,2541567138397 |
64177,8440490751528 |
2023.02.04 17:23 |
| walmart |
23793,1179350893945 |
95956,9606694378891 |
13082,4419253305533 |
51560,237147379667 |
10052,8280884604902 |
67764,3657233249397 |
2023.02.04 17:23 |
| walt disney |
53660,5362653732300 |
59790,7115905736574 |
16199,253787436523 |
38391,1511797159911 |
69198,4003498265520 |
42695,9514024420642 |
2023.02.04 17:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3767984170,710 |
18988892623,167 |
| 2 |
www.google.com |
8433600371,167 |
41364049633,228 |
| 3 |
youtube.com |
1981883455,285 |
98938584701,57 |
| 4 |
linkedin.com |
7197728255,186 |
84948894987,763 |
| 5 |
apple.com |
5727108042,453 |
20376993251,300 |
| 6 |
play.google.com |
9386387896,344 |
4282602622,529 |
| 7 |
microsoft.com |
9597264873,752 |
88105085167,113 |
| 8 |
youtu.be |
9822011940,174 |
29100875278,359 |
| 9 |
wordpress.org |
8825222510,481 |
52527640062,726 |
| 10 |
adobe.com |
6477561621,939 |
95340615977,846 |
94279200676828625,
94322039000689985,
75147156231105329,
70071373693645001,
90907459985464817,
14297082088887693,
4321875842288137,
21233049640432001,
55220013437792657,
77710675913840529,
61593054095283153,
60805029002949593,
66138277109712361,
74458438204601409,
28733873832970857,
82374723302200433,
49251150200143457,
35813367785885933,
47227229084819553,
44831509562209249,
5924014700576664,
63395090028643609,
26243519876152277,
89736447064206001,
17120318533852697,
54016337264329193,
81057760026305921,
88396194623783233,
48214624123647809,
7226004032418133,
21907521784305573,
99961572512984273,
66297489684075121,
95556978415697809,
41659681824967265,
51659407932311297,
99517079629004001,
57829587114974857,
99682637676596641,
7224132865667344,
15013157157227397,
95516328839585185,
76061836443841457,
43266954319551585,
46767156291753057,
1224958570674062,
40093685733154417,
39833350107073785,
36961471382528545,
19915894232690337,
75778816547244785,
26204849779605865,
86629800172522673,
1056495774537325,
31600471073761585,
3115394106134773,
69521098816767337,
42684545414522289,
82544246455654497,
69859395828098057,
36444458132609729,
97986080870032305,
72270885482430465,
82929319282993681,
73209759593009953,
87853510119020945,
74420515727251777,
24284472363069653,
98092796793207521,
47362753795459865,
33621596824377777,
76306896097958081,
49109870847314601,
48725630901753905,
4942941293120385,
60965520096942785,
89669381175190209,
17925543291494251,
96771031990647313,
71172623569145801,
3700076136738063,
18969367770478129,
73084493633359665,
39170907810330393