Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6988838240505 4441095283255 9509485210293
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83841,839586714283 |
51546,693409233355 |
52289,7049750769511 |
25032,7843611133285 |
87672,9864920768887 |
81918,2671552374959 |
2023.02.03 19:04 |
| american express |
81191,1419197097421 |
93709,6845284611919 |
75874,6092507396825 |
98109,9762631906197 |
38732,1029188749381 |
92092,3077140655369 |
2023.02.03 19:04 |
| amgen |
85857,3316619829275 |
2681,5574460038916 |
77578,9777557761409 |
24720,6141781113111 |
6172,7626541699283 |
68352,5845957505517 |
2023.02.03 19:04 |
| apple |
46763,9338315553032 |
36896,3443447630853 |
92033,1881346232258 |
61151,7322292537429 |
33006,5485857627355 |
41676,887914220803 |
2023.02.03 19:04 |
| boeing |
15784,3978441338987 |
6506,5451505105012 |
50077,9859733721242 |
85287,3593251891435 |
31764,8796718311497 |
91678,934068667703 |
2023.02.03 19:04 |
| caterpillar |
85743,1639661546797 |
70759,9191420553253 |
92663,3911040131934 |
50374,3942495719530 |
32494,8726946702227 |
73860,2452592006885 |
2023.02.03 19:04 |
| chevron |
6083,3500943365507 |
97749,3908836268820 |
89869,3942461698317 |
47968,565166021698 |
79210,5447296621278 |
60167,2928533130326 |
2023.02.03 19:04 |
| cisco |
53071,4545316891745 |
65218,8483383893036 |
33421,5689496952110 |
94175,1916311280802 |
73292,6493302346208 |
11078,6595361754299 |
2023.02.03 19:04 |
| coca-cola |
4044,6145109897480 |
5379,3653698163108 |
48721,7923800828867 |
61063,5480349538848 |
14248,5881174718962 |
93892,411545191892 |
2023.02.03 19:04 |
| dow |
98237,4185936301947 |
9768,7744539459236 |
96333,6993382340298 |
6731,4940263265744 |
15387,7194857611321 |
34237,4880734444596 |
2023.02.03 19:04 |
| goldman sachs |
28844,2841099728831 |
67971,213513066993 |
93345,7904777564109 |
68089,9738744557836 |
40499,7346732299775 |
33925,8921944061295 |
2023.02.03 19:04 |
| home depot |
52706,9498732895591 |
44023,6695277327672 |
53800,3791479417123 |
71069,5203544031829 |
79775,8083533733152 |
29481,7610648646951 |
2023.02.03 19:04 |
| honeywell |
50770,3621156080626 |
25510,6615615310148 |
8161,5974559076131 |
14964,3700368260034 |
88157,8293395484798 |
39139,8150060884655 |
2023.02.03 19:04 |
| ibm |
61982,722756152973 |
78889,248060510494 |
80695,1281248163432 |
91701,3340021581390 |
7800,3572298176587 |
353,6159888673574 |
2023.02.03 19:04 |
| intel |
73638,7142121428624 |
13635,5341193317436 |
52257,4311516201124 |
29519,302571239882 |
79327,5502753877081 |
69182,8748685978354 |
2023.02.03 19:04 |
| j&j |
14774,8414536309429 |
24491,292971762829 |
67080,6362935570069 |
84431,2906104843133 |
70857,6331838089973 |
31542,5155180175789 |
2023.02.03 19:04 |
| jpmorgan |
76131,2324169925415 |
84953,8393067317084 |
58965,8530500670895 |
45530,3260245700367 |
56727,5916388705373 |
86015,898277265952 |
2023.02.03 19:04 |
| mcdonald’s |
2280,1553280982189 |
12009,8160577192903 |
70561,8119035055861 |
69093,8533347821795 |
65336,9358317414299 |
88264,3241503159516 |
2023.02.03 19:04 |
| merck&co |
57213,7269352236763 |
61477,2806944707409 |
36012,9301773356274 |
79622,1214276584797 |
16260,6457326645032 |
96074,7522411393002 |
2023.02.03 19:04 |
| microsoft |
49879,4160299901851 |
7827,660449415446 |
767,9384096115828 |
15588,304593513720 |
9374,2759575187229 |
84652,7993411961943 |
2023.02.03 19:04 |
| nike |
8787,5374433887192 |
65268,7412181613036 |
47328,5353079373017 |
6537,454004290514 |
26225,6801292779856 |
32610,6223621936515 |
2023.02.03 19:04 |
| procter&gamble |
61031,1223073885777 |
74379,7729009427131 |
76805,7045242432505 |
52515,2668227846735 |
12056,6034077913501 |
33287,1282230941579 |
2023.02.03 19:04 |
| salesforce.com |
54182,4887403948233 |
15869,6355551132001 |
76470,51995166578 |
43490,8525589383208 |
54265,875722882338 |
59378,159180359915 |
2023.02.03 19:04 |
| travelers |
62289,6591455778108 |
6132,8851233865135 |
33928,3874133648351 |
50749,9495814698749 |
50973,2512754327618 |
72249,2777608064935 |
2023.02.03 19:04 |
| unitedhealth |
95580,2476244946011 |
54459,763539094478 |
85104,8774513178506 |
20458,3928496893496 |
36620,3632594496012 |
2841,1308896262199 |
2023.02.03 19:04 |
| verizon |
36846,4633011124097 |
98345,9111018721015 |
55088,5772256650962 |
92702,1737536261790 |
23638,9883383731358 |
5888,5756460987032 |
2023.02.03 19:04 |
| visa a |
37576,5663625928574 |
52523,8854724918493 |
81764,2477099816315 |
16324,7734377020970 |
49534,7078168899753 |
84980,3463667631150 |
2023.02.03 19:04 |
| walgreens boots |
58527,543686156162 |
73922,9514599204995 |
41763,7676212554798 |
8235,7860870319419 |
23093,657981117256 |
69719,7817957685330 |
2023.02.03 19:04 |
| walmart |
64303,6242088121363 |
95555,8793950197287 |
61255,144264074043 |
45505,9882989232429 |
58079,9802686879412 |
87378,3984270263464 |
2023.02.03 19:04 |
| walt disney |
22798,370047139004 |
17187,7233131462709 |
74483,216563409195 |
6968,3300898117014 |
7603,8088963623159 |
28155,4936530222185 |
2023.02.03 19:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9894112074,520 |
20549130766,570 |
| 2 |
www.google.com |
5246816050,611 |
39744759631,293 |
| 3 |
youtube.com |
1565788202,924 |
23783570063,638 |
| 4 |
linkedin.com |
4581811061,419 |
3570890613,931 |
| 5 |
apple.com |
4900026476,988 |
63420411246,772 |
| 6 |
play.google.com |
2865882968,759 |
38278832753,973 |
| 7 |
microsoft.com |
5464932272,121 |
8552134922,436 |
| 8 |
youtu.be |
1887614630,732 |
53656353569,179 |
| 9 |
wordpress.org |
2513659676,743 |
74789304426,777 |
| 10 |
adobe.com |
3528712001,146 |
6877553789,510 |
30661123851314189,
52751705842092633,
18222101312130689,
21550416247919201,
9180094068869949,
45607117470353841,
36965197045356033,
39705483987927441,
51421423396095633,
67923203576356177,
36934707267209889,
49741662060841921,
60529775032773617,
46427311608567833,
34223973192274573,
81997434375807649,
12023524334654213,
37435248540714385,
80508823040872817,
47193913441151385,
57672029081732033,
74745078384876257,
35670319385826589,
43684283457696441,
97728916071355345,
11696808133274317,
97347957687452433,
45803814940154553,
88784889597445729,
32941571855917573,
89603440184146161,
87893959833309057,
49688146449625497,
31872590165585281,
84314873209223153,
19885886600241065,
71867534564808009,
36624128464609385,
9081527357921005,
94629596779122945,
91915899002924561,
41474066767841577,
67764875153079633,
47141589410603049,
79509008256718513,
79558627540245649,
95022167498245841,
70739413006231193,
92781795794144273,
74907283484935761,
81678506825119265,
19083571387454869,
89424135116860273,
61083895387127993,
36016111820936205,
5316105950623752,
62039897125214337,
17195867514237763,
34068054473027589,
86354537028819329,
44420618237927561,
82689511263743041,
33365751942619681,
84153099730610849,
56040927488356833,
3244216833263636,
53853553393855689,
91265475749969489,
78035488072782753,
41783351032063369,
8062863349914552,
41983610717579721,
93889629794284705,
99907532753422865,
23516935203224421,
41534747043624521,
52175234351307153,
7380339177325369,
77653182623907921,
11688534077256919,
50593822216615081,
71413544472306969,
37260539131239057,
47725064121186737