Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4189586997964 9527257890441 4188334974461
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56502,6161278323271 |
14019,5283418623731 |
61333,3688857601956 |
12208,8155450271443 |
37352,636255890131 |
82995,7478346014396 |
2023.02.08 17:27 |
| american express |
17758,8567419205793 |
96507,414833477699 |
63780,7395572662354 |
13709,9830132313073 |
52334,4255881616846 |
48726,8884670273401 |
2023.02.08 17:27 |
| amgen |
22681,6888832566329 |
15661,6457647276111 |
64161,5754426885397 |
81966,2066274913960 |
19158,9598438870162 |
73497,8048991942779 |
2023.02.08 17:27 |
| apple |
32873,8570481045172 |
62045,7022490319796 |
92068,4503875309602 |
45009,982463113033 |
30713,4151484123432 |
13973,9449259848334 |
2023.02.08 17:27 |
| boeing |
15471,2768188347109 |
92794,6780397510157 |
70241,4151987195947 |
56651,9292130242102 |
10409,7231159694493 |
57498,7456910219044 |
2023.02.08 17:27 |
| caterpillar |
29856,3946374878288 |
95232,4901291788556 |
35449,6872878675350 |
29503,6832110225224 |
54434,9154725950212 |
38547,4650096665137 |
2023.02.08 17:27 |
| chevron |
36587,8355436879211 |
56326,6729895784520 |
25070,7029856368900 |
61792,4053977788426 |
97981,5458547798917 |
8344,6822114679963 |
2023.02.08 17:27 |
| cisco |
96106,6499443086796 |
61143,651354761795 |
37307,1864022444934 |
81083,6716189361178 |
58104,7631450118498 |
16175,9355211076327 |
2023.02.08 17:27 |
| coca-cola |
45044,4567764890381 |
61874,9947688523680 |
37225,41921846569 |
45978,7381092105061 |
83974,230344966986 |
41110,904279728421 |
2023.02.08 17:27 |
| dow |
72603,290143527091 |
49583,7058246051893 |
57487,5792632824742 |
38804,5359226320871 |
22921,9994605658576 |
60106,6022678697482 |
2023.02.08 17:27 |
| goldman sachs |
18587,4118846068159 |
27389,7669025436044 |
17503,4356349213049 |
70243,6254624985159 |
89242,3211557818577 |
62024,2646604948678 |
2023.02.08 17:27 |
| home depot |
32535,800098697655 |
277,1650838395581 |
10305,4138684947975 |
25552,8290645000525 |
44289,7513375645504 |
53489,177519801073 |
2023.02.08 17:27 |
| honeywell |
33061,9229251788930 |
55368,5598084386439 |
92239,1547327209265 |
16208,1082485555672 |
56662,4359631142580 |
87516,7416469464079 |
2023.02.08 17:27 |
| ibm |
87160,5775747508742 |
36711,7640094463714 |
89874,9873407962733 |
2867,2240784992464 |
6736,314396470786 |
38917,1703950329684 |
2023.02.08 17:27 |
| intel |
44531,6446741516702 |
99946,8881909893826 |
39602,5343486387283 |
90595,7266125637107 |
45728,4596175816842 |
28643,3796595628374 |
2023.02.08 17:27 |
| j&j |
61436,4484973107465 |
48791,1809676303529 |
88447,3630592180416 |
92262,7560584610329 |
94064,2897240226158 |
52007,8393645016477 |
2023.02.08 17:27 |
| jpmorgan |
27707,5487378491089 |
6345,3444154853933 |
58018,4526053401642 |
51482,254856380635 |
9728,5142700523139 |
91368,4932912080549 |
2023.02.08 17:27 |
| mcdonald’s |
4862,8196195969359 |
21991,5058925091289 |
27924,5063247741201 |
88556,8935874816962 |
95483,3734601903707 |
7456,8392825103365 |
2023.02.08 17:27 |
| merck&co |
73652,9971696897410 |
59535,6771533773281 |
28690,1154088792392 |
51652,5639585312456 |
66415,5799608803355 |
90838,2443242250011 |
2023.02.08 17:27 |
| microsoft |
3257,4231845359318 |
26981,1298457123340 |
93746,1834864909761 |
62314,9860732792877 |
311,8430406926200 |
49197,2823432674632 |
2023.02.08 17:27 |
| nike |
34937,3775178603828 |
17594,3041875520722 |
75098,2504858616740 |
14348,4874974596315 |
24766,7388110337779 |
16466,5345492637717 |
2023.02.08 17:27 |
| procter&gamble |
85422,6811687164009 |
9851,5183666422964 |
26113,68818125874 |
76270,2936958172359 |
43007,325007308275 |
42355,3675209367648 |
2023.02.08 17:27 |
| salesforce.com |
21599,466784504243 |
35360,2190933106468 |
88972,8455600049347 |
50144,2390846097842 |
22308,6773673272692 |
54328,9740559165366 |
2023.02.08 17:27 |
| travelers |
92786,6867422242649 |
46156,1755087408238 |
42556,6262042140589 |
71006,2797731719912 |
30738,8085658005439 |
79814,5685025276617 |
2023.02.08 17:27 |
| unitedhealth |
81545,5608306815848 |
86220,2455139616505 |
59334,2857398749330 |
61304,8093186351471 |
33242,9666291144677 |
2842,2221374684014 |
2023.02.08 17:27 |
| verizon |
81219,5298485239037 |
46123,352669851855 |
20722,44942405075 |
933,1350690405816 |
69124,4708762783558 |
31058,1167897232809 |
2023.02.08 17:27 |
| visa a |
9709,206357869320 |
39657,4044534233399 |
82921,1947027095594 |
97296,6446492006071 |
75554,8351542958990 |
89017,3488648044877 |
2023.02.08 17:27 |
| walgreens boots |
12090,5031980606728 |
15819,4533124961891 |
46983,1865953854286 |
67545,2820162950084 |
71645,1366720432416 |
31729,9236597605050 |
2023.02.08 17:27 |
| walmart |
14117,3266061819159 |
5873,8324027485215 |
79749,3693065834232 |
94920,8945629531518 |
38995,3457553675399 |
29902,2191439578310 |
2023.02.08 17:27 |
| walt disney |
54046,2719723274932 |
86380,2959914691747 |
10713,7539563206956 |
64486,2280207946897 |
25716,8030397132971 |
68134,7269815565087 |
2023.02.08 17:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8315187800,631 |
97249822133,214 |
| 2 |
www.google.com |
1624643244,718 |
66114413692,138 |
| 3 |
youtube.com |
188373249,157 |
36818891205,819 |
| 4 |
linkedin.com |
6637517689,621 |
85058012978,245 |
| 5 |
apple.com |
7941453266,423 |
30826015631,1000 |
| 6 |
play.google.com |
932228934,957 |
40617044131,282 |
| 7 |
microsoft.com |
543131712,765 |
33917133092,957 |
| 8 |
youtu.be |
4000128909,838 |
2123376960,232 |
| 9 |
wordpress.org |
4676349229,994 |
44484059979,631 |
| 10 |
adobe.com |
7112975480,106 |
76762396237,731 |
13581287441775203,
92651799879968161,
39932708488777281,
55077643040567641,
47948178555816409,
91531972819939249,
95626790588721633,
48991367314010857,
53617894276976585,
12080246955156327,
46804965892806649,
84091005055233841,
79717474058270449,
17307919776067139,
23863326013088229,
16592570720240475,
45196102606132625,
13107723882421853,
26366533525288105,
67338494583964345,
23195113427937033,
17874762276187541,
78571228636428721,
90900861890986561,
11547718569636345,
69516635732725265,
38214522972702985,
4530849447473885,
708570564165712,
8247944805771113,
12160176271572711,
62016510078683497,
34084886126220229,
42485090019181369,
43309600930660961,
34766131779178977,
68694052053615449,
85326618375256657,
19507023692131045,
79454403696581729,
79208589205518369,
89407426724210385,
2578680217266084,
35355109255760909,
15777045395225287,
27859147405251861,
68443569634109737,
85293500591069457,
64999891491606833,
62979875458404425,
37602175259962681,
74814206780865793,
50386901339516041,
53561508050188425,
36368305515497921,
948667339980603,
81986951176077121,
33000006899237633,
84294370282441377,
87852882221341137,
11958170309662819,
28008637391030789,
5587687157094480,
82930195750668641,
41080728638917209,
78897071117535233,
43656078493222593,
84979131259024145,
13852103147655727,
63936904910951857,
71556551102548841,
65797303384169937,
55241666315123441,
38109133718535305,
67152426484972241,
39607452321797609,
41674045566469433,
59512336784973745,
80918227741494769,
17849311465397479,
88352603791281585,
681860325857998,
50457660527899865,
26051662163808941