name last high low cgh. cgh.% vol. time
3m 48,7093425 104,4041792 810,4409654 127,4592930 395,2888721 992,2263652 2022.05.22 03:06
american express 188,9477643 209,5820041 710,2075630 999,122558 852,7424160 375,4947081 2022.05.22 03:06
amgen 173,621330 191,2059041 224,1386404 111,2714006 848,2144177 675,6583373 2022.05.22 03:06
apple 655,8017227 118,504993 91,1105080 277,2778835 59,4859600 860,7688343 2022.05.22 03:06
boeing 693,8595921 781,5459029 602,1554991 41,7749811 218,2317149 980,4411848 2022.05.22 03:06
caterpillar 370,913604 712,2183381 306,3881651 876,9611611 190,9943055 12,2804825 2022.05.22 03:06
chevron 105,2885247 558,1630856 774,4182534 931,4680075 278,7130098 14,8798534 2022.05.22 03:06
cisco 868,545212 655,861407 286,6357195 527,6565913 727,2399107 875,328579 2022.05.22 03:06
coca-cola 628,7516047 994,8179635 746,56793 99,8507235 294,6568117 14,686885 2022.05.22 03:06
dow 75,9457288 537,3529105 659,5506063 233,5272472 605,8875983 613,8913634 2022.05.22 03:06
goldman sachs 523,1407132 548,2503976 381,4228840 283,86996 175,2772744 826,9203988 2022.05.22 03:06
home depot 283,9251089 771,5771575 582,7849312 646,6569856 730,1825419 10,3893984 2022.05.22 03:06
honeywell 733,2426599 916,3382756 131,5300335 230,6535759 671,7775937 904,513705 2022.05.22 03:06
ibm 201,1872289 61,3749663 465,8867330 296,7474568 812,664872 325,3937623 2022.05.22 03:06
intel 851,9704601 51,5820782 153,606439 971,8861502 304,8881222 225,4335619 2022.05.22 03:06
j&j 418,4540647 88,889022 232,9911112 141,4321359 179,2003426 807,6428432 2022.05.22 03:06
jpmorgan 87,1024671 390,8989173 169,7149140 293,203725 685,3434274 602,8383760 2022.05.22 03:06
mcdonald’s 404,5739272 724,7073751 462,9489518 141,8802050 403,2280747 969,6346747 2022.05.22 03:06
merck&co 219,1093797 67,3975258 310,8739127 41,3967978 976,4306688 296,1453340 2022.05.22 03:06
microsoft 146,5883946 166,8309567 931,7681571 669,3358933 342,3938588 44,8041336 2022.05.22 03:06
nike 343,1842053 684,7458269 412,6534456 381,6314657 763,4473121 29,725474 2022.05.22 03:06
procter&gamble 321,693603 469,2976045 500,7650602 443,6456117 354,6086449 477,2852768 2022.05.22 03:06
salesforce.com 377,1459011 621,7188861 540,6644384 523,8825703 848,2073581 628,2609235 2022.05.22 03:06
travelers 860,88987 892,6236289 456,9213806 696,7774355 990,1655214 75,4907699 2022.05.22 03:06
unitedhealth 930,5179784 137,2840363 127,6129500 569,5034251 759,1904831 223,2986108 2022.05.22 03:06
verizon 855,7453308 181,7035649 952,8095781 964,8134925 818,8568775 437,2746875 2022.05.22 03:06
visa a 778,1332975 53,7689990 299,1271629 260,2294004 645,3961504 513,7717645 2022.05.22 03:06
walgreens boots 10,827497 275,7679514 273,4975007 67,1281540 243,2477431 831,1955202 2022.05.22 03:06
walmart 58,7962072 10,8757978 653,4461339 151,4313427 579,2026082 201,8782501 2022.05.22 03:06
walt disney 330,4601104 108,9749124 856,6210870 746,8653612 704,218664 633,9770692 2022.05.22 03:06
2022.05.22 03:06 2022.05.22 03:06 2022.05.22 03:06 2022-05-22 03:19:29 May 22, 2022, 3:19 am 05.22.22 22, 5, 2022 20220522 03-19-29, 22-05-22, 1931 1929 0 Sunam22 it is the 22nd day. Sun May 22 3:19:29 MSK 2022 03:05:29 m is month 03:19:29
699976229370509668386331399231805637978233432852
303283308265385548055464556366292602594631278887553
7333366328923256949665507406657462098000154638446442
6912210320005360962123569473439652027378467189033456
993145887454702596389938363957414902570506976879545
603350298896678713314982379847332266140438138858779
415284008823214339208811452249472173448153599994553
583219313921075804042243750122188502700524725411777
840970145587839974551239582842783441949473553074594
2307624812105860761710677226580670505510919376523418
193898229278366662121803098351838122685809050045211
7453533752509595380672004397234654822372960797425800
20271431500110197537612421821988891031719166785512
5746857630842350784033977687329024966715133033296838
887381979996377372897672347070475437805417546990
23725444837272387016744894105838366684892256629481
8977248443176285406340778039930611148897694623638
819020855015890470272353298143232019834325127053118
488095252963781653856108328751064449096754753444801
83277422795024413875183034478371922274779151915592
918211695311489988758931570289719831990507018763882
606165531808258997183672391297251638314362839907062
479964028604775141158921483882218142102949693275325
8106857283724104204972367865935980539365269080865964
205753908244669486621869839547420348424209422333349
263797159015389091517900895090993271369782181394795
2721169119507503292834359228951842953827035849509
180641507880362729393898724169593642325967014931024
67925931901339484336311398353934102120145382498354
639970326374853012339704589723363703258966537481
4702817679766966391533634627115726758414889178968
4963621337268172550557596560721575659748994436887096
37965685751783843090412865311190896807476298644645
9983509616730917068249943377562684966362436286055
18012899572447779960537279636563056882274068304688
3153488367055125312824847081884854925221693771408893
5547328131768550564147424857161357749782631062654421
980710191438442268001152565660375568267279978628662
7853570281273832420757109989622678607932227939224655
458692996687817394247896544485257313664965388389985
3071166262524194957075931639669753931456367907001
574840266955963748214865184198920263756851654001785
78731875016712166661376283156360185506900493103522
626756544884662583991005682677639727774420672811796
# site
stats hit
1 www.blogger.com 6285,725 11057,905
2 www.google.com 764,894 53092,969
3 youtube.com 4584,336 45691,811
4 linkedin.com 9985,964 65078,163
5 apple.com 645,562 23055,332
6 play.google.com 2394,913 72859,546
7 microsoft.com 6896,283 96572,69
8 youtu.be 101,937 24823,639
9 wordpress.org 6611,359 54277,738
10 adobe.com 2519,74 70597,711

1629, 4081, 1719, 1913, 8011, 9730, 2512, 4029, 4839, 5433, 7198, 817, 7245, 3304, 5251, 2079, 5617, 8148, 1864, 4672, 5286, 7007, 9583, 3130, 5752, 8628, 380, 3734, 7636, 5606, 7444, 9765, 3843, 396, 7972, 5580, 9469, 1054, 3623, 3473, 2746, 2323, 1546, 749, 3094, 2067, 4038, 3597, 9743, 3587, 9060, 971, 1753, 7580, 6208, 4749, 3153, 2078, 3127, 3879, 9180, 6757, 7776, 1098, 4345, 5233, 3850