Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7297715377063 3977785212920 4850442861207
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90700,2602760773153 |
4079,3628193787300 |
23247,4049829482101 |
74527,8646846576594 |
63783,9916995214299 |
16750,589282391593 |
2023.02.03 12:20 |
| american express |
23714,1273339851760 |
64087,2188517563046 |
29237,3882612758317 |
67293,3539485163056 |
76924,4269970799797 |
12479,4341672300362 |
2023.02.03 12:20 |
| amgen |
39717,2851252937690 |
89872,1269382238389 |
68291,3837607898750 |
55670,5899015027099 |
64404,5974779385143 |
95273,8764983359725 |
2023.02.03 12:20 |
| apple |
247,6979875238613 |
74119,6402862546966 |
68969,9086817838252 |
69922,9268258973025 |
3602,3400798891672 |
14568,3283757949248 |
2023.02.03 12:20 |
| boeing |
72835,8186056916602 |
68233,4975721701049 |
24561,8071049228311 |
93174,6427694582381 |
9224,8304559043609 |
76971,7751340325922 |
2023.02.03 12:20 |
| caterpillar |
21422,3264028467238 |
36504,8582535614260 |
92389,3177564167418 |
73476,9263416724280 |
1575,4759348914959 |
56663,7054309858941 |
2023.02.03 12:20 |
| chevron |
38462,2658424214460 |
63226,4206324443222 |
60593,7779345372692 |
74901,3342634760775 |
59655,4313325504773 |
83184,8421430010349 |
2023.02.03 12:20 |
| cisco |
23844,7635750472546 |
48492,3306676908397 |
59404,2546201422811 |
10581,8082476458513 |
58103,4708372587339 |
66651,5049037747086 |
2023.02.03 12:20 |
| coca-cola |
78860,4012531046756 |
43125,8043376165443 |
87719,9978733742610 |
50977,2618046714925 |
26372,1420254861005 |
68244,8696381067858 |
2023.02.03 12:20 |
| dow |
91997,4314453555272 |
20391,5165002522991 |
86278,357372295112 |
35865,1012153802440 |
79932,8435557135381 |
43189,3933432283812 |
2023.02.03 12:20 |
| goldman sachs |
9818,5376847945154 |
20160,6791988448240 |
853,8680920815096 |
18411,7971157287248 |
26935,6153480666690 |
60146,1465331828222 |
2023.02.03 12:20 |
| home depot |
61323,1112219481729 |
40834,8769372371026 |
25325,907749710605 |
74658,1732074576431 |
52223,9504769272171 |
68971,3849982330576 |
2023.02.03 12:20 |
| honeywell |
98622,483509637416 |
48622,7855264339597 |
89191,9180966843851 |
17887,9900825330988 |
45579,3804605370388 |
66929,4643035321497 |
2023.02.03 12:20 |
| ibm |
24856,8533839979210 |
26142,5178978051991 |
46874,8628726066091 |
66444,819535064512 |
97410,727688432672 |
95890,2273419890553 |
2023.02.03 12:20 |
| intel |
16355,7054660879076 |
40055,6857641409152 |
65595,902571571060 |
7077,6421571718529 |
13861,5569759877399 |
42769,305147985928 |
2023.02.03 12:20 |
| j&j |
47508,6065532686189 |
2060,9308541514911 |
98702,6898787100800 |
39516,2355664242059 |
54327,6565769454465 |
75347,119947735221 |
2023.02.03 12:20 |
| jpmorgan |
51945,4178952183575 |
9395,4935441073031 |
49067,528390235268 |
72089,6542078759522 |
75831,1214355435223 |
33998,4142481265590 |
2023.02.03 12:20 |
| mcdonald’s |
21170,4107343913056 |
5641,3503008214757 |
96772,4840889046900 |
38082,4427830521018 |
9065,4014129522257 |
37364,776559789666 |
2023.02.03 12:20 |
| merck&co |
9130,7687948876992 |
31323,6345543707721 |
42538,666866335087 |
64655,9448213856668 |
48459,7404974242673 |
43837,9752459134907 |
2023.02.03 12:20 |
| microsoft |
79334,1592515893281 |
62946,5516415596940 |
28069,9694258063101 |
96589,4923798334785 |
38017,222949855961 |
84269,3478705775925 |
2023.02.03 12:20 |
| nike |
50639,2234962754883 |
79066,5970260640607 |
62491,1642908332870 |
67469,7162008904852 |
93309,9879044466652 |
35076,3584575545975 |
2023.02.03 12:20 |
| procter&gamble |
5460,9973044060171 |
30328,5391729320400 |
73781,7416444332339 |
51442,5311382785440 |
90090,1438726349734 |
8278,1815831558779 |
2023.02.03 12:20 |
| salesforce.com |
11330,486695254222 |
67397,4934586398304 |
7097,5166436452419 |
84133,5773484013044 |
74014,6319828471169 |
17438,3650491489098 |
2023.02.03 12:20 |
| travelers |
79628,8490565088578 |
8126,7293594018557 |
83697,4320053006523 |
8782,8915520361625 |
42931,3910958971829 |
43073,1671115374193 |
2023.02.03 12:20 |
| unitedhealth |
13275,9451438141987 |
69825,336363539100 |
8902,7810296546668 |
21522,2023148909212 |
82970,8891824996099 |
69578,9006636911072 |
2023.02.03 12:20 |
| verizon |
40583,5371027481743 |
47802,1459660660476 |
16909,6523865582422 |
51102,9653592761606 |
50145,5922652543523 |
69472,3384040230886 |
2023.02.03 12:20 |
| visa a |
2428,7825356349350 |
22996,4535802621395 |
17364,6606810274534 |
62070,3063718634658 |
60583,3189416155220 |
34001,6948412912898 |
2023.02.03 12:20 |
| walgreens boots |
9998,5552277271636 |
89716,9296704507433 |
44442,5929297134281 |
83034,8502363720909 |
13004,3083462351934 |
99621,2991180573591 |
2023.02.03 12:20 |
| walmart |
96074,5072176530958 |
26448,4621758610011 |
9949,9591960115359 |
80058,1237534629182 |
74174,305359433406 |
57734,9153631795198 |
2023.02.03 12:20 |
| walt disney |
69122,1980255246163 |
22174,2970418129117 |
51697,5617432603613 |
99189,6169384107925 |
11698,8890392864123 |
54661,5613812147640 |
2023.02.03 12:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
877636248,718 |
20602530148,183 |
| 2 |
www.google.com |
9895211258,606 |
7529746928,343 |
| 3 |
youtube.com |
9888483021,758 |
11088987301,430 |
| 4 |
linkedin.com |
2115638587,174 |
66822974524,385 |
| 5 |
apple.com |
4608124779,865 |
3667396633,367 |
| 6 |
play.google.com |
6553521129,933 |
62147968589,10 |
| 7 |
microsoft.com |
6023485605,463 |
96587356134,34 |
| 8 |
youtu.be |
9217156405,866 |
99257293251,10 |
| 9 |
wordpress.org |
5832093102,199 |
19204027486,573 |
| 10 |
adobe.com |
8043300570,268 |
91569801234,794 |
2658788533881307,
23641226394101977,
89093206450343137,
66113205999135969,
65750580839812753,
41077894438058137,
64910037023946641,
19237543921917677,
38616844639182089,
3305051662027837,
21891414467245341,
83517650375142689,
23457005713135005,
22184243565425277,
32360495207831265,
52675620699301361,
23772311443462969,
55051242001354697,
38400031300261617,
88408201048150657,
23926516436040401,
63153300061821937,
71515583992004393,
99970041075721377,
5024965200573207,
35329147987067701,
7528070965781809,
68667617533355953,
59637492336332801,
81175856804475185,
92353940661996609,
27017271332442761,
10168324643746019,
28991770045831801,
3232961380854250,
52718968130648137,
46886066673323513,
15996031323447825,
98263112222775825,
28534079343080521,
19241165136918425,
30204457137733697,
82710025692358609,
57754312781617049,
89723935816437009,
34345505619421601,
72781647136434913,
98204128677025441,
43431290332227945,
31518327724188569,
44595869863405825,
73823729576542977,
109564093872905,
9883587248623373,
5785833299160005,
1660753786563874,
2280893921852113,
51796234538778665,
30737285595387221,
27338437642902137,
48480716906487945,
2539097983390094,
23046720307320357,
4212335823103786,
27939125383272769,
13142262399196625,
19967959495261313,
64016931829974057,
76785752875730401,
18450199952349069,
12318185670301319,
7598584610968829,
51976164663210513,
99589999206364161,
68945366470143201,
3174671716988087,
88612380204722289,
38688447466120121,
6456996360793711,
78137111151590945,
78631446883082385,
6931117083877326,
78245365526527169,
18676930014044049