Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 126361344010 9487015604973 1130297733471
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91540,1213848190383 |
46605,2748486842029 |
33263,3242365885526 |
14858,5729499957525 |
39564,8903156197630 |
49831,6952557563782 |
2023.01.30 10:05 |
| american express |
47521,7326537664049 |
48709,9752828995698 |
2259,4496317277663 |
52513,8905699052848 |
2964,5905735362322 |
57497,982734905556 |
2023.01.30 10:05 |
| amgen |
66655,815467527137 |
57053,6791844610125 |
3025,6835559993051 |
7100,9456411818974 |
80495,5370383420960 |
22049,1375612686389 |
2023.01.30 10:05 |
| apple |
86128,3690609475598 |
71052,2569115771913 |
25938,2088144328446 |
95217,7345839180053 |
94147,4392492878251 |
70987,9640500061214 |
2023.01.30 10:05 |
| boeing |
88889,2349878260866 |
85462,9185119373724 |
82557,4295881995932 |
1679,4921096889303 |
51114,5873116543517 |
17130,5413832659834 |
2023.01.30 10:05 |
| caterpillar |
27087,2422894500196 |
48703,758084724658 |
77933,7075143149123 |
21337,6406027227641 |
7658,9238810054958 |
89752,3359518302605 |
2023.01.30 10:05 |
| chevron |
13270,8496816339903 |
7054,741636375897 |
28894,7804025663063 |
3822,1778119374067 |
1540,8928335555830 |
9633,8409517551773 |
2023.01.30 10:05 |
| cisco |
32243,1131093031727 |
33307,8335567079485 |
70043,5043555945159 |
37494,9712886111811 |
74665,8619644222782 |
4710,5259728366510 |
2023.01.30 10:05 |
| coca-cola |
56948,2604668247514 |
16658,6460540001281 |
18435,640898598359 |
98201,3170432685875 |
91378,525415791199 |
39121,2027024161071 |
2023.01.30 10:05 |
| dow |
83295,4294205503539 |
38052,8483345382847 |
32226,4768382287585 |
68929,6446758615785 |
58995,223477380351 |
47824,2903684894555 |
2023.01.30 10:05 |
| goldman sachs |
52671,8531725434587 |
26166,2733483770863 |
71514,3087541847490 |
79933,2846157033928 |
56923,9658967731521 |
93067,7535688402132 |
2023.01.30 10:05 |
| home depot |
2999,9126755343751 |
7062,9437581277453 |
96522,4618190154434 |
14647,7981612593867 |
89124,5269748978317 |
64650,2134936721996 |
2023.01.30 10:05 |
| honeywell |
382,3357820915990 |
85817,5937606589869 |
35813,3364021033049 |
88413,8848331621849 |
18958,1457862500102 |
15819,9047116129660 |
2023.01.30 10:05 |
| ibm |
45455,9575027530082 |
18933,237614447251 |
92340,1199970203452 |
77734,9533861600794 |
3268,8479423946701 |
89715,9978896686808 |
2023.01.30 10:05 |
| intel |
30977,436048316770 |
79606,2010009763763 |
57058,4425467262045 |
41450,5743928570301 |
77833,2726641823538 |
16816,1364586479031 |
2023.01.30 10:05 |
| j&j |
60907,522826649249 |
2130,7986409324222 |
19807,1794733498246 |
70336,6526093501598 |
13698,8926798626781 |
67638,603756299243 |
2023.01.30 10:05 |
| jpmorgan |
1268,4537010802888 |
1377,453494382091 |
30165,9109060778283 |
4324,6114048855380 |
95452,8392900349573 |
81241,5250906394795 |
2023.01.30 10:05 |
| mcdonald’s |
28184,2269005104900 |
9949,601655798965 |
49957,2676370129921 |
19663,1086309785024 |
31992,2179160383530 |
90728,5179885933176 |
2023.01.30 10:05 |
| merck&co |
39739,6106244567782 |
17060,5343654919416 |
50331,8469687383622 |
59475,5159812029452 |
30067,6085029118695 |
56134,6023132940755 |
2023.01.30 10:05 |
| microsoft |
51941,6045697480441 |
21372,4739198992029 |
44386,261240415276 |
99902,7256965446286 |
25303,984940356575 |
78587,7525892448612 |
2023.01.30 10:05 |
| nike |
36614,9824863527902 |
86123,6860507270322 |
20041,7684921347537 |
20404,5977917797864 |
37912,3746372638271 |
13216,8824209114537 |
2023.01.30 10:05 |
| procter&gamble |
22161,7268983935938 |
39841,5222758213059 |
33541,9597327555530 |
12459,8548102951609 |
56431,3383072954603 |
32874,81622865983 |
2023.01.30 10:05 |
| salesforce.com |
36444,3277407339775 |
73386,6174558894709 |
42624,5197209562175 |
37005,7923658187502 |
50221,2312653581612 |
47842,7026097006165 |
2023.01.30 10:05 |
| travelers |
99976,6824558661320 |
30041,3788740849123 |
5710,4325587525964 |
26130,2786991321482 |
15946,6596971107647 |
80098,4948584521190 |
2023.01.30 10:05 |
| unitedhealth |
61943,9255640697666 |
34967,1837323699147 |
26388,6783989421092 |
19190,6283027026803 |
614,9257534882054 |
24576,4323744461872 |
2023.01.30 10:05 |
| verizon |
44548,6158037274145 |
22475,9476817538962 |
84707,7031568107196 |
65030,8468265789561 |
38562,9506929353811 |
22571,4427058068105 |
2023.01.30 10:05 |
| visa a |
38326,4869956602343 |
72141,5427088341676 |
14670,5223798928783 |
3757,7661226373166 |
44795,3872360340320 |
94986,7118153283373 |
2023.01.30 10:05 |
| walgreens boots |
6564,1417496637442 |
34012,717746526935 |
6751,5858766236343 |
50415,5129775973037 |
20169,7288893638179 |
46066,487494370901 |
2023.01.30 10:05 |
| walmart |
43205,1109508061782 |
89558,8176588513889 |
6165,1212766799145 |
26037,4448954295368 |
60828,9817695971579 |
98761,7549651111477 |
2023.01.30 10:05 |
| walt disney |
50415,251715504565 |
52109,9520934531466 |
41241,4709427556955 |
66391,4780425606296 |
61270,40268129670 |
54982,6801955718548 |
2023.01.30 10:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7202702310,104 |
52973261662,526 |
| 2 |
www.google.com |
73545934,981 |
56399406493,127 |
| 3 |
youtube.com |
5750851990,844 |
84680868080,551 |
| 4 |
linkedin.com |
6540617999,867 |
9671376227,637 |
| 5 |
apple.com |
3244342586,245 |
99754779693,365 |
| 6 |
play.google.com |
2349529244,55 |
3225272475,520 |
| 7 |
microsoft.com |
5114956946,414 |
92175701960,342 |
| 8 |
youtu.be |
4021812869,310 |
49143755716,123 |
| 9 |
wordpress.org |
4131084658,22 |
64796143491,421 |
| 10 |
adobe.com |
12511327,212 |
54653605400,577 |
39334473479539153,
70981106953695417,
22367542097344997,
58400566130876545,
34409038629382849,
70308265835046769,
98098207125440241,
91007010266184801,
14426258765161039,
79664342571049937,
74267910327762369,
86684558214619761,
56705637881532313,
76510041020810609,
83384469570592049,
83476114878430961,
46839840104803441,
48676083330065009,
89111480768769985,
16020355606451631,
1949584111571313,
63377960212528705,
8579178247600795,
39494005171582105,
79509125091135505,
68379148701205849,
11067842086777093,
30161963216960433,
83794571086764337,
45674667879939081,
40815678425133233,
89897983707487585,
83608004590496417,
56862900778651241,
45650716498494153,
96240004757419233,
59211877873167393,
47648091940209273,
14002935495227577,
90796493180096145,
6300444854423405,
47289096051827073,
14239348843693735,
85141766956076033,
84123063506558545,
65212960634380577,
59967217640951273,
12594260508194567,
93685011425986881,
16294707637280227,
42340417718514801,
86936028581112625,
72152677411213521,
69343351712450385,
21726217633113265,
79667673492804177,
19315486820414665,
45394949475303297,
4407828859984875,
31588755641132593,
61353151267394425,
13469634391367437,
51912660617381337,
64895591186359529,
95521056232973937,
84933400014415377,
93725011218339201,
39413769543170929,
6453549163416029,
52033301535993817,
68896966194733977,
56206429330632089,
58657744666561489,
21767288725823165,
32138095237314701,
51596465939655905,
50157760642468929,
14811615459620953,
91129995277151473,
47668093349784617,
60897505469620225,
24512525461614133,
4470922006294132,
20500205364078285