Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7339675412514 1682850364596 7273411061615
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85506,2194539909252 |
53474,8513584518806 |
81961,4955806136132 |
74368,9776423601434 |
25604,2822990864516 |
28660,5789265260101 |
2023.02.04 17:28 |
| american express |
44822,9170385668986 |
97380,8252434241586 |
31086,1053830725141 |
80041,2998225670308 |
39418,1633470258676 |
95542,8062139046379 |
2023.02.04 17:28 |
| amgen |
973,3935415553861 |
69365,7436896683649 |
56183,4209891920910 |
62243,4168769097887 |
64045,1571606858634 |
26824,4600446857512 |
2023.02.04 17:28 |
| apple |
65275,119123505429 |
43769,9087742711418 |
29422,7242807480507 |
48771,7424247763120 |
64132,4614974656143 |
56767,9521775515751 |
2023.02.04 17:28 |
| boeing |
56689,3680752525107 |
25201,9610600550660 |
53143,2074126941152 |
76728,5411444054917 |
60096,4609220456332 |
28484,1627808418125 |
2023.02.04 17:28 |
| caterpillar |
88192,9072600491345 |
57966,5223544207402 |
6443,8478931132705 |
98240,7171620344744 |
85981,4200861523860 |
62594,1540169008077 |
2023.02.04 17:28 |
| chevron |
14437,1136371032335 |
89645,7856862163172 |
57514,4641098780558 |
73787,1420151069761 |
83219,9898638864980 |
10308,3636074089446 |
2023.02.04 17:28 |
| cisco |
19728,8703491222114 |
90476,7982308305800 |
33128,1895858882927 |
96102,2131824055687 |
9685,5406694239937 |
73554,1612666728907 |
2023.02.04 17:28 |
| coca-cola |
38857,7179359332659 |
87843,2483680015430 |
13803,5043650134467 |
40239,2823889870197 |
61801,2988265799359 |
6808,1931366859936 |
2023.02.04 17:28 |
| dow |
76294,8059389712289 |
33516,5951215885580 |
79581,4382269559429 |
95873,9930794388056 |
30858,8634808119387 |
79132,6398472464644 |
2023.02.04 17:28 |
| goldman sachs |
5307,7523219422438 |
85303,1499126381241 |
29300,5885664788075 |
31118,6815539044329 |
30651,1896080183797 |
92993,4445244986564 |
2023.02.04 17:28 |
| home depot |
69398,3323068087921 |
72692,3119751494378 |
63114,7949886890129 |
50512,3940698471852 |
60093,8402636288666 |
98920,3967305179686 |
2023.02.04 17:28 |
| honeywell |
27850,9479204337113 |
38981,5870666634292 |
81141,1811202270911 |
22692,8644679463469 |
93345,799435619265 |
1439,2264335360379 |
2023.02.04 17:28 |
| ibm |
66852,3255598954857 |
90799,9750124537387 |
51517,8379093469121 |
41954,2091409466230 |
17022,1464504380711 |
52112,8013495448977 |
2023.02.04 17:28 |
| intel |
94144,262279314921 |
19542,5423667873256 |
86650,1846108287573 |
93910,1449821456336 |
13254,3289072625340 |
73205,9439325085842 |
2023.02.04 17:28 |
| j&j |
51003,9589627189562 |
80841,4434696594254 |
3891,8227810398676 |
66991,7074163225480 |
14835,5778906363994 |
68243,6635088501499 |
2023.02.04 17:28 |
| jpmorgan |
41580,1019657286816 |
87265,5860161390156 |
24842,3937658928335 |
38737,1898552938365 |
42000,5827850769274 |
73223,2864853851498 |
2023.02.04 17:28 |
| mcdonald’s |
76740,6713193864562 |
43147,8999271681533 |
23,1635163403117 |
84386,5102541390807 |
12248,6522601325997 |
95373,1613853410818 |
2023.02.04 17:28 |
| merck&co |
47505,6236269944348 |
86881,6233821082861 |
20152,5512304399163 |
28690,6173176141456 |
65320,1595407552086 |
20334,9016123353504 |
2023.02.04 17:28 |
| microsoft |
55331,5906994375401 |
9147,9733004728333 |
17349,8236897103489 |
25979,9408804201521 |
49501,6912533892319 |
84081,4952357462608 |
2023.02.04 17:28 |
| nike |
85477,6846672659740 |
549,9772487897426 |
33693,9592136843130 |
13864,8119685710408 |
58285,74357944541 |
43536,7843583095819 |
2023.02.04 17:28 |
| procter&gamble |
55867,7222416382283 |
40168,2118624029682 |
88179,6050096773543 |
11348,4350890419446 |
19571,2049423675053 |
40839,3691936298274 |
2023.02.04 17:28 |
| salesforce.com |
2864,6681753732265 |
31008,5236411746592 |
35943,1508816387505 |
1888,2141984924675 |
83555,243668071926 |
19145,1724763032981 |
2023.02.04 17:28 |
| travelers |
98359,3300814130344 |
98445,5664211707190 |
33752,4197955545970 |
35078,8961834418588 |
14204,7524554044940 |
10805,238195867278 |
2023.02.04 17:28 |
| unitedhealth |
35747,2215205831454 |
45891,5531741967425 |
42647,8672981439159 |
92237,4550950285048 |
53548,2324418770150 |
97874,8949022800662 |
2023.02.04 17:28 |
| verizon |
38333,9976131250151 |
10911,2188724209555 |
2198,3005480552093 |
39135,55604237132 |
63063,3757935990580 |
57199,9681466761977 |
2023.02.04 17:28 |
| visa a |
79559,9227610751987 |
86434,9376263469458 |
67522,9723759633489 |
96145,326815615409 |
19390,4203545628116 |
58586,6203594976105 |
2023.02.04 17:28 |
| walgreens boots |
28766,5082235853188 |
7546,8231262243353 |
74067,541907297448 |
71803,1239889780991 |
5181,8271292774007 |
34287,737837869674 |
2023.02.04 17:28 |
| walmart |
12768,7342101237737 |
7935,7583068008535 |
11001,6513258055784 |
72646,9055928769522 |
57409,5907835955732 |
84322,2493033604697 |
2023.02.04 17:28 |
| walt disney |
56316,8046651575715 |
28199,7570561054163 |
22502,8678406807595 |
37742,5126724280417 |
37607,4528701296077 |
33580,1167297284119 |
2023.02.04 17:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7272204534,131 |
23340516165,196 |
| 2 |
www.google.com |
8960504663,29 |
78525963566,180 |
| 3 |
youtube.com |
1191847697,769 |
59509355296,66 |
| 4 |
linkedin.com |
8840951464,267 |
36816846580,561 |
| 5 |
apple.com |
2530359850,509 |
3209360224,377 |
| 6 |
play.google.com |
1740285196,720 |
14703525417,175 |
| 7 |
microsoft.com |
7758186083,837 |
35684170528,80 |
| 8 |
youtu.be |
1863489971,761 |
81764199166,914 |
| 9 |
wordpress.org |
8915633867,52 |
10907566734,788 |
| 10 |
adobe.com |
796968723,895 |
96683888371,199 |
56193243712186817,
54653166886419057,
63241003779694441,
8172173378989101,
13883595960214735,
31453155865892769,
60522222518920897,
63447637809440497,
84572782507166273,
62775414716452361,
53165886364877225,
49804955348372457,
65039926534518601,
66240288969129321,
25250229053199293,
20717109087854625,
12552610365673901,
64312047651037577,
86044511711224913,
89843918057158593,
18302918132394553,
85793884703889489,
70185685949400065,
22965655708685517,
20643209712579849,
15407085139304401,
39873430225998161,
32079697819426657,
93778381170704961,
59386813687160609,
84448440000414849,
472083035856486,
55474198795855049,
72794664558023217,
37268351716920737,
41446818225085737,
83935656631365425,
34396410593762993,
76482225442305201,
8879811083897949,
43103136727586393,
70934531232342121,
89498936757445329,
87889923807233569,
1334215886890889,
2305928245186806,
27380660269409421,
82783706299960609,
67562142014503481,
24373569618910553,
18216953566297889,
60401763627305625,
93061090772971505,
56273952778428793,
52160240523517129,
66668751416727905,
89440660178661345,
78239944297820337,
40617511747404937,
62216914910823105,
13406605599448085,
27734383521601557,
67300854483619337,
23642124980688097,
66096460772678257,
39693490229547025,
13836082443594933,
86466024536639457,
94893428124487409,
76440489431843169,
7893741223961116,
42317045992240313,
80712523544207217,
76273998385295265,
86686858395114545,
63281762925907969,
3013756498694421,
40880729863420129,
1534236315637828,
5177607480436564,
12538549443706871,
51944111427292225,
44966351613402369,
33271805103868249