Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5594390658662 6571496720426 135421035812
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48750,7350765182637 |
18525,2533223191277 |
74559,7117941882462 |
67338,1477491944097 |
33395,2589603527450 |
80631,1575964670629 |
2023.06.01 18:17 |
| american express |
33734,1498865000904 |
71704,9944824776613 |
16343,642679305748 |
20062,5196444806643 |
75387,5340220537037 |
17135,2684035673738 |
2023.06.01 18:17 |
| amgen |
90245,9343233751134 |
72353,4724992224947 |
18495,9589418587275 |
89448,6724356519990 |
69402,797176538036 |
92576,4396024579183 |
2023.06.01 18:17 |
| apple |
79152,5991330374964 |
58736,1254568803125 |
85810,3936605416239 |
28306,1954261963256 |
54355,888807700 |
18991,7069756458514 |
2023.06.01 18:17 |
| boeing |
6436,3905217894353 |
22663,8182178940624 |
92455,3979674903676 |
8663,8269933038392 |
33230,8101448095404 |
29950,5172362779268 |
2023.06.01 18:17 |
| caterpillar |
76909,1939696762711 |
18968,4631050461904 |
27369,1154299015180 |
90271,651991721243 |
71457,4900591569022 |
19066,5726563297213 |
2023.06.01 18:17 |
| chevron |
88372,4737094002776 |
76809,4272667407059 |
47380,9579912000336 |
13425,5381550923922 |
34852,3608625140042 |
35638,2730568330735 |
2023.06.01 18:17 |
| cisco |
75884,4429944478907 |
10006,911208698527 |
25314,3995426637121 |
60836,222259266302 |
59352,7980290777050 |
48534,8671996700578 |
2023.06.01 18:17 |
| coca-cola |
91346,3880384769291 |
93240,6280219187029 |
87810,1230548950844 |
20068,7618173328229 |
59677,9687607744709 |
18909,705625768751 |
2023.06.01 18:17 |
| dow |
92676,3233264605515 |
60872,2752649644390 |
68419,9650906561874 |
54833,4430189789273 |
40809,6483719348908 |
53414,6612243624405 |
2023.06.01 18:17 |
| goldman sachs |
4792,1424969965593 |
68346,6414269385860 |
94053,1687812618912 |
50863,8539850539528 |
55682,4410254512914 |
48201,4349173731171 |
2023.06.01 18:17 |
| home depot |
56409,6826852210798 |
19674,1608446422034 |
65145,3858187794686 |
23141,5781979705208 |
70915,8401248892770 |
85347,3933342150413 |
2023.06.01 18:17 |
| honeywell |
80522,4017847329379 |
83636,2133006500081 |
5016,3704930432141 |
87453,980712668971 |
51300,5579753015191 |
73950,4535161149689 |
2023.06.01 18:17 |
| ibm |
72676,2481248145924 |
30751,2835763026961 |
68916,7895081420430 |
71850,2532306127251 |
47220,9152283817530 |
41408,1236393591390 |
2023.06.01 18:17 |
| intel |
30105,6454824744724 |
70184,101924017072 |
48561,5553002646193 |
40353,2908229096793 |
95709,2398798116483 |
50413,72416663170 |
2023.06.01 18:17 |
| j&j |
61038,3786485726014 |
10532,1233628951014 |
93663,8448111391627 |
57688,6633804379963 |
9294,8843801794574 |
94696,7820862201043 |
2023.06.01 18:17 |
| jpmorgan |
67389,6654504165054 |
3532,1460816846230 |
58068,4493920882233 |
26973,8817259594799 |
9488,9715583734215 |
89192,5804819269106 |
2023.06.01 18:17 |
| mcdonald’s |
52686,2954449788668 |
87131,4839436365292 |
53533,3754283962772 |
49119,1456976453774 |
75408,5964982360602 |
26907,6907008434646 |
2023.06.01 18:17 |
| merck&co |
44131,8459395510145 |
35409,5342453299091 |
73032,3010380221531 |
31634,4042080519721 |
96649,3516483833083 |
55029,5471672369168 |
2023.06.01 18:17 |
| microsoft |
80105,8200107808225 |
42890,8959150342271 |
79157,3208115580492 |
47640,3184277932160 |
61626,3477017977275 |
80238,1515813274310 |
2023.06.01 18:17 |
| nike |
72314,2935567325913 |
29728,4772071633488 |
89006,5663395142183 |
16791,3313643443399 |
41228,5219892882742 |
86561,1425987961703 |
2023.06.01 18:17 |
| procter&gamble |
82303,1819412247278 |
54681,7895157490857 |
53359,970965852030 |
33669,3346300795675 |
91711,7655761828647 |
23055,7086765212007 |
2023.06.01 18:17 |
| salesforce.com |
8639,7069420753979 |
2711,7026442782954 |
5465,8294757441618 |
85423,7777740675957 |
12304,1515045790002 |
25499,130874454044 |
2023.06.01 18:17 |
| travelers |
71785,4228892382235 |
34446,1301231589169 |
94488,2100614644588 |
27273,7679058373906 |
39201,8195288032294 |
55743,9255922972225 |
2023.06.01 18:17 |
| unitedhealth |
91663,8941045729444 |
26023,8337327553891 |
65969,4907674910501 |
54241,7460684971884 |
19771,5695135910064 |
44872,2523534395732 |
2023.06.01 18:17 |
| verizon |
39899,3029383812100 |
3013,5220218119212 |
45445,2851087390446 |
53511,1722870538943 |
70800,8795610475354 |
30242,6528765042313 |
2023.06.01 18:17 |
| visa a |
8963,5751321678982 |
42079,4816252016463 |
39467,9782039290295 |
40722,3112863604911 |
87231,6674398761243 |
14502,5319892582484 |
2023.06.01 18:17 |
| walgreens boots |
15821,6874283924699 |
27806,3559169336223 |
25695,7267705309205 |
60828,6559313186445 |
2971,6383978812956 |
17796,4841518728063 |
2023.06.01 18:17 |
| walmart |
92351,7130623878912 |
65644,6315045976081 |
59263,9588491399773 |
28439,6822459483520 |
53399,7051634443924 |
16388,9286422799342 |
2023.06.01 18:17 |
| walt disney |
68337,5710886493326 |
23993,5556758753956 |
23853,3849477563054 |
8767,3967358930968 |
7238,3657228890807 |
75266,3293181322516 |
2023.06.01 18:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3173834342,582 |
96789649781,215 |
| 2 |
www.google.com |
5337141674,701 |
74676193344,204 |
| 3 |
youtube.com |
8359186408,467 |
42814916559,860 |
| 4 |
linkedin.com |
1052952270,530 |
10552925757,960 |
| 5 |
apple.com |
1999877138,371 |
51904500416,383 |
| 6 |
play.google.com |
1716807522,315 |
91214932129,795 |
| 7 |
microsoft.com |
1847264851,572 |
81575965230,707 |
| 8 |
youtu.be |
6045435854,202 |
16233605752,922 |
| 9 |
wordpress.org |
7824093160,131 |
13650021889,317 |
| 10 |
adobe.com |
8309407207,884 |
51996459859,667 |
94811376417055729,
45460876403376465,
63205927005037665,
67766791768372057,
93283669790253041,
17390485061332585,
97225533053278929,
43239975813776257,
78442637575790289,
14823845727369191,
30150990281254053,
76786818262189633,
20666569564491513,
26268317922949793,
60395626490935681,
43924138508737089,
45607255352661017,
2975023351609708,
30764184286817909,
9035592200234533,
76752416044473649,
48815181385725737,
23292749654501677,
28347436292096973,
5972541728988291,
281273899599910,
50187829695641993,
79297777870669969,
85467258794233201,
79847184056416161,
98520349897444257,
1069888193160296,
13156337523832919,
52940787607803945,
74786726711317905,
67968375934287905,
88402457116171713,
25517091900110245,
8838714566081763,
13430594047531487,
97035810258239505,
50934788351878521,
90779960108920929,
18078039260581137,
35798662016168237,
22110104188323021,
21696545928716661,
78446617163717745,
27224903972819449,
78773405263200401,
93363784626126289,
53550773439928889,
63525338610634209,
93461448559537537,
32932393578812481,
87175309518352145,
20603910554200413,
77191843790933489,
68342664139345289,
87631089566275473,
93195106415078049,
38460338115692137,
32921186136081817,
49744535796344281,
48294360097497705,
62157720793038609,
75259722303599121,
23424386512488129,
94776359619572753,
11149114137515427,
23777877679094673,
57676957035437225,
36434521572664385,
55765658896416425,
30138683924451473,
8918511960655452,
53137942217290401,
38225442683324217,
64285805402323601,
46205218508839609,
16487919585779311,
54238310270011425,
24071433581411841,
30532702850177885