Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2651966391132 2824947591872 8580287699588
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88270,5956240319647 |
3021,2940867068247 |
43598,5300288544968 |
87832,4891535360367 |
28124,532791707665 |
87384,1025229641237 |
2023.02.08 17:04 |
| american express |
18247,1661918219179 |
55558,8234308073298 |
81678,9440304287710 |
90884,4926742427052 |
51480,6021775626578 |
29701,4871793966741 |
2023.02.08 17:04 |
| amgen |
10347,7451769080945 |
49010,3686645310373 |
2768,3481264072471 |
4115,9103700146080 |
94376,713450340555 |
20446,3797233798542 |
2023.02.08 17:04 |
| apple |
60138,827687853016 |
86888,8826045449824 |
13605,7427076250315 |
98513,3185109728948 |
90890,5406979997643 |
14195,7256788937375 |
2023.02.08 17:04 |
| boeing |
48473,507800369524 |
21836,9995195469820 |
65296,5153569807299 |
48670,7564254915342 |
26054,9767965809443 |
12510,2882055565715 |
2023.02.08 17:04 |
| caterpillar |
32493,1662335461006 |
19858,2686734278687 |
23758,4030322926119 |
64840,8389524687082 |
48581,5172737240792 |
72156,6218490344473 |
2023.02.08 17:04 |
| chevron |
25999,7066845232621 |
94037,1688807969913 |
24739,823017875664 |
89456,7321109515615 |
13309,1129128271714 |
73164,7860394241289 |
2023.02.08 17:04 |
| cisco |
62827,2183294421994 |
54247,8888036976569 |
19513,6675549387001 |
17701,5200490118005 |
83379,3755848258734 |
78873,713670654223 |
2023.02.08 17:04 |
| coca-cola |
77862,4371192473919 |
91032,2644181968645 |
95440,6318765482866 |
88627,2143743215129 |
33857,8266272386537 |
38326,5859435945750 |
2023.02.08 17:04 |
| dow |
90893,2778148092330 |
31806,420108507388 |
39073,496850451455 |
82806,189974447713 |
26802,3705151905306 |
90781,4631405109540 |
2023.02.08 17:04 |
| goldman sachs |
3808,848103971221 |
98319,8718586149626 |
46040,7719119624235 |
94323,2390123414808 |
20904,8535452149809 |
50344,1634241822176 |
2023.02.08 17:04 |
| home depot |
48543,3896977696568 |
37780,8239828352817 |
21633,7610536222347 |
40993,1252540345304 |
3887,7279809769244 |
16727,4295960678719 |
2023.02.08 17:04 |
| honeywell |
77767,9953151601367 |
44860,456805098802 |
36584,3563946555369 |
50883,4039004808292 |
44121,4920105440543 |
27576,9016002756544 |
2023.02.08 17:04 |
| ibm |
26393,2189847761766 |
14062,4729537172243 |
7253,6440431559459 |
63638,5579517553561 |
3375,141764031724 |
38194,2500659343787 |
2023.02.08 17:04 |
| intel |
77524,7918610209600 |
37532,8140984568745 |
51985,5425848546438 |
24370,2975080204197 |
53791,6922880378552 |
34319,9037303663791 |
2023.02.08 17:04 |
| j&j |
4869,8520095515997 |
30764,4898877465167 |
34403,5833899430000 |
39149,6079426030629 |
80238,5321006402374 |
8090,8749047107995 |
2023.02.08 17:04 |
| jpmorgan |
17615,7172742197291 |
43286,2098847222515 |
73146,8147910572589 |
45996,5066806483083 |
60666,8352706264705 |
32078,1264940765687 |
2023.02.08 17:04 |
| mcdonald’s |
37786,5644736299292 |
42401,9157554963604 |
25677,7671906272881 |
81949,3054443621077 |
61921,1271167099476 |
79534,9632202754729 |
2023.02.08 17:04 |
| merck&co |
71051,1868201312610 |
57117,5128813725897 |
71893,6520591988229 |
38779,8950645681471 |
36934,8206425500103 |
10495,1007840414532 |
2023.02.08 17:04 |
| microsoft |
63544,5648999474943 |
60747,2420856854879 |
40018,9282437949442 |
36858,7780260555447 |
49272,7925818590448 |
69379,7494790931233 |
2023.02.08 17:04 |
| nike |
55978,5132674151101 |
5493,1789726661519 |
64039,8502555643209 |
14220,3508907784708 |
3708,7133558201604 |
86378,7559964675457 |
2023.02.08 17:04 |
| procter&gamble |
36542,2515582344495 |
65107,7347484375351 |
7221,7560103260913 |
83554,7076343917288 |
32092,4429971687496 |
94973,7210808480159 |
2023.02.08 17:04 |
| salesforce.com |
37125,3182998397388 |
49911,8639583885670 |
11089,1928884559311 |
61344,6706541860477 |
70616,6683609373868 |
84963,3465399960988 |
2023.02.08 17:04 |
| travelers |
51862,9918197938242 |
69744,5556921977550 |
70518,5612029256300 |
31169,705906329677 |
81277,9627497009933 |
80534,8849619450048 |
2023.02.08 17:04 |
| unitedhealth |
71877,6408715494909 |
59260,396703011357 |
8387,5423164148815 |
76076,4551096819342 |
86062,2598580531776 |
31907,9714979538695 |
2023.02.08 17:04 |
| verizon |
45275,9325055526570 |
64216,1589023801499 |
60087,4917789921165 |
50545,1194829922170 |
48360,2028731512838 |
67518,1887743999251 |
2023.02.08 17:04 |
| visa a |
76408,9868638552726 |
25937,5768372379244 |
94962,647041033954 |
46180,6683735838160 |
70558,543955201284 |
70805,7894443711266 |
2023.02.08 17:04 |
| walgreens boots |
59672,4687950345688 |
24456,4573281900958 |
72866,5636221240275 |
42883,1813995973208 |
49613,709782843479 |
34031,969941671938 |
2023.02.08 17:04 |
| walmart |
56276,8457443546504 |
21648,463560628705 |
4862,8916523498484 |
23514,8126935833134 |
87852,4944954961539 |
38954,8281297618524 |
2023.02.08 17:04 |
| walt disney |
55920,8513300046325 |
49651,2647752529011 |
90573,2045472310856 |
5422,5024374602363 |
67335,2987736775540 |
95977,4019953538664 |
2023.02.08 17:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4779560422,281 |
15982339252,681 |
| 2 |
www.google.com |
2576810844,395 |
97213804769,9 |
| 3 |
youtube.com |
6793371859,914 |
9232890374,788 |
| 4 |
linkedin.com |
2490466428,619 |
70238302602,834 |
| 5 |
apple.com |
8106759862,38 |
77025687509,665 |
| 6 |
play.google.com |
1889865823,619 |
40889283410,57 |
| 7 |
microsoft.com |
6323349448,154 |
28790055169,204 |
| 8 |
youtu.be |
9278003858,375 |
12301379769,406 |
| 9 |
wordpress.org |
6549350787,283 |
8588983398,913 |
| 10 |
adobe.com |
6775513739,59 |
92140957341,357 |
1373847713693977,
22106196638196709,
84682034561410545,
44323013862594961,
82481204625219105,
7281269831582905,
51674047298729417,
7605665037408472,
41770568024367097,
59769571479409937,
40248740883544089,
44718171935528521,
8934197667986156,
36287597380578521,
28120745578780773,
11938518239185215,
86420185305178161,
92750008543953297,
39500231994315985,
59484831430017953,
47857786295935513,
66353607177734377,
79746614117175345,
66521366545930505,
1906633330509067,
741846160963178,
26636152341961861,
10687834210693837,
81439806381240481,
50307335890829561,
18951884983107449,
39055145299062137,
96290569007396705,
76474290154874321,
68878176296129825,
57772237621247769,
2725222893059254,
16267796233296395,
98085117060691121,
3989019151777030,
9080100851133467,
42147124651819465,
50190883455798033,
71286603203043345,
99810390500351793,
41191241797059777,
83839793223887681,
24134345771744849,
12051541032269599,
15921163279563189,
36567757558077577,
97665679967030881,
97819245746359233,
21764817461371421,
96722639026120305,
95896113244816657,
30484701925888657,
41518993070349097,
90878196805715569,
12306275218725205,
34399535413831473,
9450862836092711,
33743904205039145,
98369690962135793,
34193844581022861,
26725162565708161,
87984255189076065,
10054582590237261,
38324318826198577,
81707863789051777,
57573236664757137,
40849697776138785,
15647214977070691,
68733524018898609,
95174287166446449,
97213999135419729,
34537316346541049,
47813151311129329,
40250070672482257,
14076665788888933,
60473696514964105,
45205517439171673,
65192670933902265,
34261452732607725