Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8558664089069 236440021545 7693480071612
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96614,1338833100163 |
20247,301186544821 |
77966,6744414251298 |
15410,6961903683842 |
82347,9277705168352 |
47970,3084825510160 |
2023.02.08 00:39 |
| american express |
25767,1891678376124 |
45020,6987958918326 |
32893,9118319964037 |
6762,8978732242249 |
70526,9890280175023 |
31761,7602659650147 |
2023.02.08 00:39 |
| amgen |
4138,773788914085 |
20244,8972408850678 |
10103,9717844608240 |
59199,671582673677 |
10567,7944506695495 |
9728,8853194313124 |
2023.02.08 00:39 |
| apple |
46890,2513767750934 |
58151,2923526414671 |
17915,611999244430 |
60084,4368131500669 |
25037,510267931968 |
13561,5792930377648 |
2023.02.08 00:39 |
| boeing |
96286,2032205956057 |
47717,6681124377065 |
19225,7947663534433 |
42838,2336230892689 |
87215,6308148568497 |
13087,9731681388803 |
2023.02.08 00:39 |
| caterpillar |
60260,7228530896828 |
4033,7082670889795 |
51731,1376033285633 |
59359,9861958543771 |
38899,1750963204541 |
27855,5681273955852 |
2023.02.08 00:39 |
| chevron |
23630,8793836883270 |
495,4866640078836 |
93042,1405495884829 |
6596,8932692711242 |
34378,5431233081036 |
56139,5360187976622 |
2023.02.08 00:39 |
| cisco |
33789,9897601120174 |
76965,2100349068642 |
62058,9005058617332 |
18321,2231742865406 |
62336,2235294524581 |
93145,1406627111137 |
2023.02.08 00:39 |
| coca-cola |
36114,5250278962777 |
12686,7501128846780 |
70013,4054070613347 |
31825,9364204620943 |
28480,3231808263809 |
42309,2152012311854 |
2023.02.08 00:39 |
| dow |
46374,4890415160917 |
10848,8075005994179 |
3217,6698522116058 |
34352,3700544862077 |
65962,1131612840109 |
58009,2801872924902 |
2023.02.08 00:39 |
| goldman sachs |
1367,7632924392820 |
50337,6370260980912 |
98683,4348029550165 |
77769,3479546727613 |
95984,9045473751613 |
9807,6599550680258 |
2023.02.08 00:39 |
| home depot |
30996,4163078381680 |
59638,5947451866232 |
73949,194600005635 |
80995,2032190798782 |
50851,9184169205837 |
1072,5406663413160 |
2023.02.08 00:39 |
| honeywell |
58827,3542390763760 |
91073,2478814558127 |
46741,4908102210612 |
52807,4810675065965 |
25411,314303273336 |
11810,2409245525487 |
2023.02.08 00:39 |
| ibm |
46624,8957824143582 |
58888,4260641336442 |
80033,6869467832149 |
8602,1102842260153 |
10326,6823947327212 |
70503,8427432863974 |
2023.02.08 00:39 |
| intel |
70186,5149758309126 |
4597,2103562504054 |
43340,566820455716 |
75103,216618836858 |
41093,6617434192449 |
26955,8783214823343 |
2023.02.08 00:39 |
| j&j |
15256,7976120878011 |
35939,4066563015804 |
82905,4774825940840 |
64759,2952756979503 |
37327,2364600799047 |
72134,1735947979615 |
2023.02.08 00:39 |
| jpmorgan |
92341,8073590337299 |
28388,266614849680 |
48976,9889084370807 |
86941,1916085002013 |
50389,9153671376408 |
40197,9372770194896 |
2023.02.08 00:39 |
| mcdonald’s |
97205,1529873423279 |
95894,3829703051597 |
81474,2284822426737 |
26130,9672844023444 |
2610,6206807773561 |
37395,8551367460751 |
2023.02.08 00:39 |
| merck&co |
9817,215215585195 |
15042,4714283803478 |
25799,8717522756197 |
64503,1813885020093 |
67912,9289022027515 |
20805,1688650762663 |
2023.02.08 00:39 |
| microsoft |
91782,774547588081 |
36048,4216949082912 |
99283,7624383270741 |
35898,9648710801267 |
91543,3179108314217 |
34785,7301564314403 |
2023.02.08 00:39 |
| nike |
54640,6091331737116 |
69745,5724874050357 |
22982,713815381751 |
42763,3279773225077 |
9291,5780365951360 |
79941,3508847351186 |
2023.02.08 00:39 |
| procter&gamble |
44979,4444288816304 |
53228,1289001810365 |
37334,7403232250363 |
29777,2911417246797 |
81778,6582388342359 |
71284,8105998807587 |
2023.02.08 00:39 |
| salesforce.com |
42068,718085616828 |
77548,3361028311775 |
38972,1233123471030 |
6626,9361124676653 |
73245,7637000964024 |
50860,9622594718822 |
2023.02.08 00:39 |
| travelers |
83509,9362240242772 |
29024,9279847312719 |
51427,896424977109 |
27887,9640494911001 |
53408,8111427044496 |
9295,9074024637230 |
2023.02.08 00:39 |
| unitedhealth |
55147,3907149294392 |
19855,3692439133302 |
4896,9113808223047 |
17985,4696309254505 |
98319,9553147559055 |
80574,3729087770917 |
2023.02.08 00:39 |
| verizon |
7863,8719930192456 |
30903,8110726238229 |
63570,8176211183891 |
77334,4707747506910 |
75385,635688900948 |
39876,2681057625451 |
2023.02.08 00:39 |
| visa a |
15322,6776289488189 |
23216,6872827671469 |
48878,3251049257815 |
59469,402375827544 |
71582,7932294202038 |
40949,7647736193613 |
2023.02.08 00:39 |
| walgreens boots |
70462,5893252911047 |
23441,6877996264957 |
54465,401383014396 |
6071,6232671500184 |
91214,3697296488099 |
43434,5478244367987 |
2023.02.08 00:39 |
| walmart |
18736,2076718695462 |
1860,9411959103309 |
27125,4173586694524 |
20931,4244521479123 |
9499,4414569269866 |
11174,5837592720055 |
2023.02.08 00:39 |
| walt disney |
76657,7064201463946 |
62400,4823817084544 |
49965,334783517756 |
24716,2042598091066 |
62281,4815598730930 |
89206,1674436898903 |
2023.02.08 00:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3939964558,187 |
52207611874,647 |
| 2 |
www.google.com |
3002828197,381 |
86922340654,491 |
| 3 |
youtube.com |
2242285060,485 |
90801909334,1 |
| 4 |
linkedin.com |
3627618133,635 |
42027998670,357 |
| 5 |
apple.com |
4379778700,272 |
73828040576,483 |
| 6 |
play.google.com |
1401499026,910 |
24214222562,221 |
| 7 |
microsoft.com |
5399522870,927 |
89252853534,674 |
| 8 |
youtu.be |
9969221401,994 |
84079560033,391 |
| 9 |
wordpress.org |
1794775231,363 |
3789200308,480 |
| 10 |
adobe.com |
7436759882,908 |
97027693457,968 |
87829602789133793,
75407942477613681,
38915616087615489,
95099243475124241,
84843791369348769,
80089957499876625,
67612224211916329,
29750833148136737,
91432559583336113,
59984824107959865,
81190466368570929,
8687929669395090,
2865884033963085,
91845237091183665,
53691657446324825,
32709186198189857,
85523303970694545,
92822716711089009,
19132879516109825,
90513887302950033,
31319961883127689,
79732275335118177,
72783550899475809,
59224796202033761,
6594014773145319,
54956287797540425,
18286304082721473,
5262119462713600,
20308181457221509,
14729613205417991,
85743043106049297,
15521099139004947,
55555928125977521,
95705267181620001,
96265776129439473,
78665478574112065,
56822999333962801,
26517924107611181,
67880862392485145,
93822660716250545,
4952340712770821,
62259358353912833,
12423166027292611,
44390832958742977,
64628834370523689,
6731186388060452,
6559245614334942,
21638224599882961,
30596101470291617,
36803981428965929,
3562646312639118,
54447615612298249,
73867213912308225,
89992195926606657,
66708260076120497,
16222953470423819,
32593805203214289,
94899245630949729,
46003789640963081,
77748318761587137,
98410524800419809,
61004501581192017,
6731790769845248,
67084944155067209,
99986218009144065,
64189769839867953,
19358385587111117,
63934509968385105,
99602925172075633,
34973675804212689,
37741562584415081,
37971786083653569,
29678941145539285,
15352339064702393,
72161110350862145,
86315354891121393,
77580163069069393,
75541405566036705,
29962582653388381,
21639846079051497,
46515275351703169,
33497664984315633,
4467001371085645,
59099260484799745