Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2245785677806 1819774322212 8653058228083
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19939,4300029515289 |
63256,6825329153799 |
29590,5041123013944 |
52367,8654695558362 |
4367,9179876581766 |
57566,3842828259804 |
2023.01.29 14:30 |
| american express |
69046,5281404629350 |
13568,7068621208892 |
36143,6775865824894 |
62419,6195708890446 |
67578,7633728128858 |
6696,8199990321883 |
2023.01.29 14:30 |
| amgen |
26383,1397948679515 |
96537,4884045519867 |
32178,8306694380008 |
47308,5211576228031 |
26068,1056304015220 |
20370,5565708023496 |
2023.01.29 14:30 |
| apple |
60975,7273592092097 |
42205,6534126582556 |
64535,9976982111112 |
3770,3358059395105 |
52584,1733702737839 |
4267,8872601762414 |
2023.01.29 14:30 |
| boeing |
85096,6668562693522 |
50684,5267315884121 |
43023,5737896095962 |
34674,6940550664440 |
71359,3120942357928 |
18246,353567786515 |
2023.01.29 14:30 |
| caterpillar |
14277,6555339135230 |
55652,4034360642545 |
76117,7602049401030 |
96001,3709070184269 |
48757,3820472247899 |
2432,1329110166990 |
2023.01.29 14:30 |
| chevron |
37975,620151618496 |
46872,9055841099471 |
23539,5113850175404 |
79285,863422919065 |
17825,2996753514745 |
61308,6084703691304 |
2023.01.29 14:30 |
| cisco |
87347,9598045013845 |
30253,5870494390838 |
27190,4849850540050 |
62241,4146624119021 |
14052,1789206196555 |
81810,9016832825728 |
2023.01.29 14:30 |
| coca-cola |
93913,7781053427607 |
27260,4266897090711 |
16016,2969099786133 |
55961,5398980034516 |
35893,283176824451 |
44549,5943105760962 |
2023.01.29 14:30 |
| dow |
53971,2383263995871 |
68066,7179439868778 |
53801,2937267487869 |
32642,4114667121321 |
25354,6289397915826 |
99852,5254299882800 |
2023.01.29 14:30 |
| goldman sachs |
11393,6209223694169 |
94010,2544438131154 |
79985,7581908763387 |
15613,7389685488306 |
53630,4287173976191 |
16566,6964487866499 |
2023.01.29 14:30 |
| home depot |
72563,7252589841374 |
23635,845525166952 |
75358,6818289035000 |
67887,2932793670334 |
92016,3595159607940 |
1123,4581570541487 |
2023.01.29 14:30 |
| honeywell |
65325,3376377103851 |
86963,9067739606835 |
96658,8681399179623 |
43221,805023480207 |
48907,3722963491455 |
33495,2889052769170 |
2023.01.29 14:30 |
| ibm |
13049,4910732572899 |
2788,6667834445835 |
91980,1935320841149 |
36324,6454180311412 |
91880,5995790213347 |
72998,6723677353003 |
2023.01.29 14:30 |
| intel |
28141,4088336406276 |
96565,2015632279218 |
76835,9768704562448 |
65973,4215923119337 |
31451,5293440483511 |
32837,2810856690631 |
2023.01.29 14:30 |
| j&j |
39749,7605702215806 |
36159,8865462546237 |
13287,6965341782198 |
17546,2633537962102 |
18761,2033253577538 |
93014,1073980908841 |
2023.01.29 14:30 |
| jpmorgan |
39686,2933694720269 |
75282,3156485105865 |
89295,4827866703272 |
98802,1743564181962 |
89163,9536633482203 |
37592,6599699133076 |
2023.01.29 14:30 |
| mcdonald’s |
93054,356399281882 |
8157,2450419715606 |
56499,4099284978584 |
52613,9624679433182 |
17050,8877156577074 |
84902,3033652901650 |
2023.01.29 14:30 |
| merck&co |
58425,244657299482 |
56672,7718572723680 |
22780,4968563271687 |
87926,6246485300363 |
79023,6320714857430 |
94030,6831742925570 |
2023.01.29 14:30 |
| microsoft |
11486,9283132869751 |
85754,64784679562 |
88198,2334503568709 |
66645,8125104405918 |
26910,7480106065050 |
5756,8340742615983 |
2023.01.29 14:30 |
| nike |
15794,5836800532416 |
79655,3284378238023 |
47140,6455564033241 |
63181,556455473416 |
67003,1985222003423 |
82751,8978132214398 |
2023.01.29 14:30 |
| procter&gamble |
69538,7067581834272 |
52247,4856043267064 |
33883,4627587925643 |
16878,4536878257059 |
39108,263093300164 |
46017,2730487156660 |
2023.01.29 14:30 |
| salesforce.com |
25976,1266146749259 |
8556,5288499719464 |
87463,1431115684100 |
36293,325643857942 |
72680,1594664389268 |
36101,1981873330661 |
2023.01.29 14:30 |
| travelers |
80503,9928053235636 |
25384,4750449759886 |
19133,813357005828 |
37286,8867060514167 |
78810,8953199493699 |
37232,1269235531800 |
2023.01.29 14:30 |
| unitedhealth |
35808,5410889973864 |
58062,7491508219392 |
56740,407776730136 |
2220,8271580142901 |
16740,1077586938628 |
35601,420176298358 |
2023.01.29 14:30 |
| verizon |
25088,7189322202467 |
7459,9776618843899 |
87840,4355842256919 |
17585,6834215018899 |
42839,4296820983291 |
15847,6197170736269 |
2023.01.29 14:30 |
| visa a |
51102,5313246757724 |
50643,2991116829217 |
42665,8787335036323 |
42604,7847233675421 |
41983,66466154531 |
53388,9872208288871 |
2023.01.29 14:30 |
| walgreens boots |
4743,5560737275519 |
81438,2148166373373 |
66384,1703868298792 |
25684,9147026841529 |
88932,3314162832685 |
89237,7677177097649 |
2023.01.29 14:30 |
| walmart |
76701,682137864642 |
45114,1953900591471 |
49790,6096056899988 |
81511,89136837051 |
14094,3215302582831 |
30803,5675749913790 |
2023.01.29 14:30 |
| walt disney |
20027,7340606031940 |
35230,6200862638653 |
74071,8861725488678 |
60731,7881315075793 |
44225,4216859363951 |
295,1060786978342 |
2023.01.29 14:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6490783580,253 |
66222868488,800 |
| 2 |
www.google.com |
3601196991,355 |
18837558385,445 |
| 3 |
youtube.com |
6993621472,73 |
6705970504,860 |
| 4 |
linkedin.com |
5363724926,183 |
99791857601,126 |
| 5 |
apple.com |
8287066347,283 |
80479730573,811 |
| 6 |
play.google.com |
8619689243,839 |
88168023993,833 |
| 7 |
microsoft.com |
9512465233,691 |
42928151042,39 |
| 8 |
youtu.be |
4210972763,378 |
98979352182,71 |
| 9 |
wordpress.org |
6301042252,653 |
86940440862,991 |
| 10 |
adobe.com |
68851477,58 |
43503160775,707 |
50209131278097633,
66628338862210513,
56370548997074369,
51342047750949857,
59633063990622761,
70785967819392681,
20539670251309873,
38609984423965217,
96959953522309665,
31679227901622653,
41408647038042545,
97756077023223041,
25637232232838869,
7299382472410799,
40281630214303729,
44406321179121737,
34502803348004817,
58962145820260049,
90187993459403521,
75462427735328673,
42675839876756073,
93306389590725297,
280198035761714,
52785010449588297,
74345668917521841,
31985806114971637,
23161029722541573,
22365183709189297,
26520352624356749,
80213493527844545,
7588678179308773,
57292744377627969,
35654474794864657,
32964833918958905,
26559083862230181,
75663525750860577,
54675657255575065,
32450433913618329,
886289356276393,
52196006895974281,
69699682760983705,
90986274275928737,
13923696195706727,
41658974485471849,
43016024166718129,
7246031658723951,
46492282766848801,
92696183919906625,
80793666327372193,
7989225862547756,
34088279539719225,
76587673928588625,
52622666954994201,
43719792179763321,
94273552251979713,
28740914631634953,
80097612133249649,
56833947543054817,
33078646892681717,
34465357149019837,
20365390088409185,
26699373451992869,
6250164890661837,
49004430463537577,
45056575210765009,
94396581407636401,
40646407939493657,
67908791638910769,
80022363271564241,
46778031252324585,
7544382894411684,
38269150583073497,
95246134791523217,
81663303356617697,
93596020154654977,
4419452743604780,
57840049359947441,
80819083191454417,
50514383567497137,
51134045515209441,
86817170027643441,
74715813621878625,
16514882305637003,
20732652908191085