Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1058941166848 2149794525467 8249283819460
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26683,2380267838017 |
20252,8439898649231 |
24287,6432246612385 |
42385,386731512845 |
37557,807759100572 |
37805,3958586254158 |
2023.02.04 09:00 |
| american express |
55550,4843916743994 |
33905,1266577350908 |
50386,1266410355457 |
65781,9514427958057 |
65416,3163410904818 |
67919,6681056157686 |
2023.02.04 09:00 |
| amgen |
66646,4768115580082 |
59414,7723496481777 |
69180,4190588281490 |
68703,9586113006808 |
65709,8895344636404 |
80261,8999499417842 |
2023.02.04 09:00 |
| apple |
53276,2264438383282 |
93863,9083246393130 |
30722,3166658752598 |
30419,8627171302215 |
80106,6432318184525 |
98938,3049144856632 |
2023.02.04 09:00 |
| boeing |
76988,6471816357226 |
25636,4240230810829 |
96353,9355448433199 |
9213,6299782576971 |
41236,6862591430545 |
40233,1041474123486 |
2023.02.04 09:00 |
| caterpillar |
10532,893505807035 |
6276,7624035840855 |
97889,8653598790989 |
66236,5116441701539 |
9181,6009766189382 |
41997,3990234658123 |
2023.02.04 09:00 |
| chevron |
91765,7241520741955 |
26175,7187000438571 |
36739,2511154618115 |
2362,1372567466461 |
89830,2799718109891 |
56128,8618198242039 |
2023.02.04 09:00 |
| cisco |
21552,6534085250460 |
49180,6278730561026 |
33967,8941259882413 |
73203,4449856397696 |
98348,7947791814805 |
20739,9623616142199 |
2023.02.04 09:00 |
| coca-cola |
66014,8697427497246 |
47401,7519427780062 |
47072,8939745938406 |
15097,3883618628607 |
61813,4127068403177 |
10707,9855105611496 |
2023.02.04 09:00 |
| dow |
66383,1306764362380 |
12277,5621194001288 |
41065,6840471359902 |
42394,6261649020017 |
33746,9157373071649 |
25404,6771233291366 |
2023.02.04 09:00 |
| goldman sachs |
80987,9860584265553 |
12211,7933398648166 |
78084,3294981932268 |
75571,4409766690806 |
19925,2297072634101 |
19292,6699603120797 |
2023.02.04 09:00 |
| home depot |
12369,3438856913709 |
5833,7418085257523 |
75660,1653840821237 |
72732,4204148338177 |
29607,8500863946975 |
98254,7067087660544 |
2023.02.04 09:00 |
| honeywell |
53414,4064734592103 |
33288,8715891917237 |
32222,5869116261602 |
54872,1320740617812 |
57298,6708214906976 |
92542,3538076612168 |
2023.02.04 09:00 |
| ibm |
32,6811154060998 |
79479,1995606273413 |
91083,9877037773841 |
86953,345045272261 |
33159,9278431152925 |
77632,881820004434 |
2023.02.04 09:00 |
| intel |
9323,5036321398803 |
50860,3892877162435 |
35372,4911310691387 |
9600,8878520657309 |
89761,4288701508195 |
75945,2198152947240 |
2023.02.04 09:00 |
| j&j |
1579,3081537792460 |
35189,5887518301607 |
97898,2773032835685 |
94256,9792949538678 |
95842,7373438216746 |
17886,8692413601093 |
2023.02.04 09:00 |
| jpmorgan |
72505,483765215613 |
90375,566370682791 |
97622,6800589407795 |
14482,694468342700 |
18370,6534159039148 |
45874,5374096157030 |
2023.02.04 09:00 |
| mcdonald’s |
14455,5547310337425 |
42527,421515014023 |
98361,1847029398196 |
26197,9993829620071 |
49286,6138561526314 |
58814,4718319890090 |
2023.02.04 09:00 |
| merck&co |
89116,5306942840107 |
45113,8495781267994 |
26804,6299825245515 |
71882,9930857056752 |
67836,6225653742441 |
4973,6545786829666 |
2023.02.04 09:00 |
| microsoft |
30263,1945418431424 |
72403,4863153961488 |
84796,1827600686811 |
2373,9925047201105 |
73750,4489866937511 |
3466,7210922869854 |
2023.02.04 09:00 |
| nike |
63369,2966230176390 |
72048,1265463526361 |
91048,3086100420915 |
59838,8016386074015 |
83931,495052849874 |
65122,1073424322531 |
2023.02.04 09:00 |
| procter&gamble |
67949,3700362211094 |
10043,3578468561173 |
99261,1501509123482 |
1243,2952259108425 |
34470,7364510567859 |
78155,1926505030133 |
2023.02.04 09:00 |
| salesforce.com |
91922,8052663188428 |
18516,6567022278905 |
25426,2198114451021 |
37780,8879426466302 |
51644,982697647997 |
1449,4269136334770 |
2023.02.04 09:00 |
| travelers |
40688,6128673413769 |
22856,2461841329933 |
66238,8797689750791 |
35353,3418604363688 |
24981,4539547036402 |
69971,2424067920074 |
2023.02.04 09:00 |
| unitedhealth |
60411,7121328315698 |
53764,9487983719446 |
44859,3191740098410 |
14145,3677950142883 |
12445,3266040980816 |
2450,3786933417433 |
2023.02.04 09:00 |
| verizon |
54642,4022917579860 |
26664,628500063904 |
50057,2811249885709 |
48977,9074413296767 |
89400,7183158812114 |
15363,5563649567776 |
2023.02.04 09:00 |
| visa a |
59809,5071520283819 |
89823,8478900529445 |
96111,5979326856323 |
9030,5652123484761 |
31007,6279295478017 |
51402,7586494060234 |
2023.02.04 09:00 |
| walgreens boots |
94711,6554595953785 |
12645,715438863263 |
98207,1509416634217 |
45024,5284792371095 |
55324,7168732173741 |
59133,537949441933 |
2023.02.04 09:00 |
| walmart |
99800,810928838328 |
96124,8919905358926 |
79941,1148617365398 |
44836,3974936213345 |
62202,3465808858164 |
24539,5831204978750 |
2023.02.04 09:00 |
| walt disney |
94452,3356805192307 |
14834,2545790891164 |
96362,6623435672373 |
1323,9107136246749 |
31781,1396729159169 |
98226,2998668565415 |
2023.02.04 09:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3537932630,851 |
13538226532,602 |
| 2 |
www.google.com |
2155128555,389 |
95941756387,370 |
| 3 |
youtube.com |
6141613261,383 |
48752670875,924 |
| 4 |
linkedin.com |
7717574891,905 |
18514336600,125 |
| 5 |
apple.com |
9233627366,938 |
42711975752,461 |
| 6 |
play.google.com |
3505367432,231 |
10877767485,421 |
| 7 |
microsoft.com |
4691967792,986 |
93628844107,396 |
| 8 |
youtu.be |
1552474662,646 |
59644093551,510 |
| 9 |
wordpress.org |
4954704145,732 |
11059854739,711 |
| 10 |
adobe.com |
1200933191,71 |
8074935759,735 |
56827606633305553,
22393058752641081,
84301280835643409,
39642154751345513,
77600259706377985,
13120536180213095,
96548243286088113,
47582227503880857,
48759359261021017,
10582917928695679,
46746591944247489,
62834774376824497,
72546845627948641,
31938243983313441,
42008037166669969,
24765766598284245,
71150652691721921,
46141524892300369,
82047109305858609,
33518795389682057,
71454155445098881,
60309918597340585,
1769846724346281,
63060570089146497,
94994644494727249,
63816938921809201,
35130478860810401,
61670148512348537,
60584814753383401,
87225781287997969,
98972100997343665,
1428495720028878,
59150373283773665,
25574687262997033,
33353700255975129,
844851648434997,
5732814269140364,
72810254478827121,
69046916393563153,
58031867025420073,
9514312585815789,
5782797327265144,
48500519338995217,
52322115981951353,
61061338335275649,
11678186012431981,
51539445202797649,
30156193068251013,
60676702344790105,
51887301122769713,
14824362983927131,
98838258301839233,
13886923110112549,
28059838339686393,
7519337395206095,
46975400438532233,
7940511358901859,
61678441520780329,
20211143651977181,
65526364790275697,
53548454819247129,
41305921366438273,
90311232535168529,
15777718508616091,
27192994765937329,
45018337480723857,
20397172495722773,
62574535049498081,
15505108656361701,
17217935109511019,
76726078800857073,
40058096079155801,
16951533360406757,
41107620904222129,
15737095149233939,
18435158999636769,
83838536543771633,
74373449990525841,
31203194800764325,
25137704005464913,
57816188177093865,
413547363132239,
14012637315317989,
12497456278651953