name last high low cgh. cgh.% vol. time
3m 115,9555422 988,577517 92,8601833 157,8221432 180,2084027 277,6386646 2022.05.22 04:35
american express 447,6753936 152,409326 598,3081266 617,5744624 355,1649157 106,4486120 2022.05.22 04:35
amgen 747,8402358 943,7004258 56,2081483 463,1697698 164,4514138 228,2555037 2022.05.22 04:35
apple 312,3840734 78,4908649 592,3544604 130,392882 30,2809372 81,6283285 2022.05.22 04:35
boeing 589,6972552 203,9435758 862,3083225 392,6089670 149,3352852 310,2037440 2022.05.22 04:35
caterpillar 543,7727993 374,7071239 224,6010351 962,5358101 985,402744 27,5775845 2022.05.22 04:35
chevron 395,1562043 617,4245885 437,6970933 53,262053 394,2557078 969,2565191 2022.05.22 04:35
cisco 564,3619687 865,7125885 697,1748787 916,2406872 947,2898460 947,1718910 2022.05.22 04:35
coca-cola 890,9104385 707,8759895 950,7343759 454,3454474 890,704465 770,3277217 2022.05.22 04:35
dow 767,8229529 354,1618880 79,3237078 418,6426908 685,2838931 355,3829302 2022.05.22 04:35
goldman sachs 459,2716116 623,4064497 561,5714283 578,4523387 482,2860417 328,4325795 2022.05.22 04:35
home depot 21,7819020 778,9109977 852,5480628 239,6198881 371,5926462 781,4496762 2022.05.22 04:35
honeywell 916,2001831 93,6020303 484,4476462 984,9428479 719,6085778 349,2807153 2022.05.22 04:35
ibm 180,9276382 733,6618728 214,613820 95,2340974 843,8724792 145,6956323 2022.05.22 04:35
intel 421,3838143 316,7915575 976,972964 241,8928143 298,3336006 495,7815555 2022.05.22 04:35
j&j 781,4798050 724,5005044 89,737008 781,2683889 2,5142735 930,2150188 2022.05.22 04:35
jpmorgan 576,247139 449,4189393 897,5942110 115,3177349 978,4300919 110,9544857 2022.05.22 04:35
mcdonald’s 527,3505259 847,8248675 684,3421444 606,4653731 822,3308263 965,9103322 2022.05.22 04:35
merck&co 405,7470970 179,4058660 262,1089826 621,8370258 134,700007 256,308894 2022.05.22 04:35
microsoft 664,3705366 349,6422369 800,4579166 597,3280165 808,4440224 153,4925688 2022.05.22 04:35
nike 786,7593070 957,6081161 91,9238192 518,4946602 671,6971691 900,9322865 2022.05.22 04:35
procter&gamble 806,5214108 769,9398481 591,252773 970,2556231 396,3193617 897,1964423 2022.05.22 04:35
salesforce.com 777,4945825 524,5857206 938,6773428 79,7247715 437,362310 333,5267828 2022.05.22 04:35
travelers 960,8513357 22,6309662 548,9219691 563,3546564 443,3325649 295,347913 2022.05.22 04:35
unitedhealth 358,2652418 291,7536561 585,1882742 950,3618815 683,4745571 947,6214614 2022.05.22 04:35
verizon 152,258913 346,5885494 63,6791203 116,221724 530,1367752 653,789607 2022.05.22 04:35
visa a 59,2163912 434,5021241 549,7281215 537,9067982 993,8273296 660,5779666 2022.05.22 04:35
walgreens boots 16,6105526 939,6984603 86,8874501 320,2370093 913,6661544 825,9754635 2022.05.22 04:35
walmart 345,9408908 997,8757306 78,6507743 954,1364101 867,3883083 638,4161214 2022.05.22 04:35
walt disney 117,1754494 323,1097930 3,9833738 688,183826 594,6276076 717,6790358 2022.05.22 04:35
2022.05.22 04:35 2022.05.22 04:35 2022.05.22 04:35 2022-05-22 04:48:39 May 22, 2022, 4:48 am 05.22.22 22, 5, 2022 20220522 04-48-39, 22-05-22, 4831 4839 0 Sunam22 it is the 22nd day. Sun May 22 4:48:39 MSK 2022 04:05:39 m is month 04:48:39
36842847417482401576028787919553523834658571341810
2358448632368309188315592550160460979117305986461574
182416506024171931565363247471899610960698901603992
3475155548693755701252528836845144289618920713719
5495966998361259488491675113020656171689584969192
435947832223398246086274918957713561759512276836754
369684947934414892943841556770654288296245620904026
66284048834863062996936975214649468202388452758632
18311944793375651953972227531146512830659478975662
1308703936666614727418057282038714645340079793046
4475513488801073638047893475632180665964989639231
2915827466599824386239477962489658908211211494894
115151346219759140102346205328514293910719771355857
71643453429915156785253178141265248306175670043138
3233478852764405700974622581748469331644853459214
13519766418476020888538184830998522906334865245255
650357247701193315634653246960910796020305039547470
9329396596451836182376234946516463365549327105832
7384171470868845562415176495368958135579485099878478
2659699269478275922797016411787961315625462938577714
7432692231807097806945452703170318437728604040953678
310189316241851522722741186434127152180851769681743
1034671456013158586985371787941493426770651018273
926657792476844966226884894853183736870270478233266
8389213238175902240554761065652611350252903890563
552235643274307061568026482266484557094748146517849
590321008332485164083848352963649789537480373717097
5103735666884689972464084916269822923225655715017845
4085819966292962526808403396149777625763939008572
5066655163758126181878755613436350666695757479029345
5115640437023758438088847066977451670626024578798
968735042403558614921137511398998110373256004365
580279027093529991836906182999929608786590877437477
55629097208586914988856240463357782363881082868321
5378120211306335269151258407152134195300323362706854
91826749332530290772986658566135478405132989911576
270678182924469979743649456597071797184981471525462
837494821675779417478227631547694764518690155463772
414624381494059856498185225707680109652335335258309
418591767546325179286403903077201325412639617896907
517530128577338515233542671980132694040767739323764
65096375694384650339014736725344549371899630843627
84008848788577158771580921147320321190661453867773
2155241716173339297958205484910272082133422965835807
# site
 stats hit
1 www.blogger.com 6727,682 61919,625
2 www.google.com 4585,558 83973,545
3 youtube.com 7990,418 70561,881
4 linkedin.com 7518,752 17830,875
5 apple.com 3340,248 42241,793
6 play.google.com 1578,552 51367,280
7 microsoft.com 7649,967 70208,300
8 youtu.be 6246,32 87986,298
9 wordpress.org 7126,500 92151,171
10 adobe.com 564,762 71498,856

4206, 9308, 9140, 5065, 2273, 3195, 8131, 5438, 3008, 4040, 7229, 447, 6228, 2782, 9307, 5631, 8692, 5238, 2988, 9448, 3296, 3049, 8628, 9221, 6916, 4957, 273, 6363, 7561, 340, 479, 379, 908, 7001, 5918, 9156, 9090, 640, 691, 9353, 3120, 1751, 9712, 9892, 7258, 4139, 6200, 6906, 134, 1003, 354, 5265, 2362, 7161, 5765, 658, 821, 2276, 521, 7805, 2398, 5513, 6461, 5705, 6325, 2645, 6865