Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5105770793744 6793713257649 4488859907724
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42284,1001509600319 |
77007,3146270690486 |
91544,7315212753602 |
82046,9439926906489 |
30739,9560014819727 |
35352,9803776256741 |
2023.02.08 00:25 |
| american express |
49349,3202363774181 |
11079,9467147039250 |
32820,6998136760667 |
26118,7612175475806 |
81556,1821530628950 |
9325,2747649736703 |
2023.02.08 00:25 |
| amgen |
56731,8391033024528 |
20000,778793897480 |
51848,6488793315366 |
28222,9413132839837 |
74904,522810393014 |
25595,6644625607878 |
2023.02.08 00:25 |
| apple |
78381,764001319185 |
60846,911823553034 |
3241,9619675902650 |
7156,5258816746064 |
28221,1823445805349 |
47260,6103941849433 |
2023.02.08 00:25 |
| boeing |
88216,7337751658634 |
37162,6977130859159 |
91593,4648584332318 |
97248,4832305391320 |
30397,1724714008160 |
56111,8224363643677 |
2023.02.08 00:25 |
| caterpillar |
82136,8433294813149 |
76375,5703810239211 |
89562,196900018491 |
23485,6794128352777 |
9610,8432988366113 |
77060,1284917485901 |
2023.02.08 00:25 |
| chevron |
80527,8421551720240 |
65438,874703954906 |
2450,1269698021934 |
69787,9066580096260 |
86075,694763134234 |
60438,7766731968150 |
2023.02.08 00:25 |
| cisco |
53434,5768491555937 |
25991,8382964832709 |
74933,8210136657581 |
66074,5706712887623 |
66435,4244824964554 |
14106,5599536681548 |
2023.02.08 00:25 |
| coca-cola |
44418,3758958983236 |
23937,5402626330033 |
21920,99616944790 |
66876,244611622766 |
85212,3231278047897 |
11194,8766166195274 |
2023.02.08 00:25 |
| dow |
45010,8097961386666 |
78328,3108425755054 |
87928,3876457251609 |
8752,4136071992107 |
96450,3474195091986 |
25191,7138154376299 |
2023.02.08 00:25 |
| goldman sachs |
16844,9126365305856 |
28449,8327763220296 |
33712,4255390395411 |
39273,7812915258110 |
80144,6320964940824 |
32156,206296732650 |
2023.02.08 00:25 |
| home depot |
64206,9903085404076 |
4510,4941750555300 |
31344,1570223937743 |
37080,7635339531117 |
96682,1540663046763 |
7438,8460909845308 |
2023.02.08 00:25 |
| honeywell |
54172,1618923014030 |
25970,5062069110573 |
50932,5116018666886 |
22003,6777449855581 |
42424,5045090750792 |
51053,7613574247808 |
2023.02.08 00:25 |
| ibm |
93005,9032512982376 |
54265,7314830529504 |
53535,8642031098716 |
75212,1774059813470 |
85452,7972035622225 |
67159,1679479959421 |
2023.02.08 00:25 |
| intel |
95423,423727123999 |
93149,9210444884375 |
19644,58584781364 |
76714,7381510473788 |
16776,268336571754 |
24436,6770625906066 |
2023.02.08 00:25 |
| j&j |
53844,4643803071231 |
35481,9626739216038 |
96889,8653288842179 |
72404,8989374977537 |
76859,2666802974418 |
63043,3039279752411 |
2023.02.08 00:25 |
| jpmorgan |
13089,3825332773850 |
48134,9853950575926 |
17974,1529149939307 |
15335,1339627956041 |
19529,848250030540 |
5501,3917267238722 |
2023.02.08 00:25 |
| mcdonald’s |
9069,8221427570098 |
12988,2584342611954 |
84898,3742357301526 |
93550,3874119389803 |
83862,2903044279665 |
35009,8075054204092 |
2023.02.08 00:25 |
| merck&co |
15564,741172074341 |
70645,9242134955712 |
34080,3368634688668 |
22815,4716809121892 |
71940,7094754278660 |
45708,8991335858591 |
2023.02.08 00:25 |
| microsoft |
86240,6104190237821 |
3310,576781281271 |
69525,881036655047 |
44941,7859275084921 |
91025,5792826241814 |
4437,7592228376307 |
2023.02.08 00:25 |
| nike |
95352,9798586214893 |
14664,7921343920753 |
27017,4967206371949 |
59964,4257963625715 |
57084,3060827306472 |
35001,9116353495047 |
2023.02.08 00:25 |
| procter&gamble |
64295,5781513289549 |
38332,3623429462314 |
28763,8403922319413 |
26148,1500171786175 |
45082,2945729140193 |
20770,1460552830250 |
2023.02.08 00:25 |
| salesforce.com |
38268,6571001596749 |
93199,2929230029695 |
23639,9763445616700 |
5215,1899011381902 |
95621,1987806172111 |
98204,2263662335463 |
2023.02.08 00:25 |
| travelers |
69551,5816753432155 |
65217,2663390995004 |
88776,21724542603 |
17798,5307042743080 |
58033,5612907111645 |
89305,8679505405017 |
2023.02.08 00:25 |
| unitedhealth |
40169,1545237530955 |
1797,8524941988290 |
44910,2256630263292 |
99855,8317732475698 |
88277,9305322743021 |
12470,1191459698603 |
2023.02.08 00:25 |
| verizon |
90688,1768420911395 |
30905,8630800195970 |
37563,2910826392472 |
8945,711239627563 |
87276,7416088492610 |
33747,7605160567910 |
2023.02.08 00:25 |
| visa a |
74379,5154375117273 |
29123,3241050872021 |
7673,1842675521039 |
19206,4784111659974 |
33880,2100233468228 |
33091,7878879727796 |
2023.02.08 00:25 |
| walgreens boots |
43569,3294548471459 |
61967,3184495596216 |
25999,7443574708887 |
43760,1668639578857 |
92120,7466426384636 |
2995,2968222703785 |
2023.02.08 00:25 |
| walmart |
3773,1193902310916 |
36795,9104832601734 |
86100,7054092958570 |
67100,6047803843394 |
22085,9622196485289 |
92889,2975750304759 |
2023.02.08 00:25 |
| walt disney |
14649,1209410992452 |
77599,4852785062977 |
33097,1068915617653 |
27317,7666508196854 |
43635,8928276998923 |
8511,6963335308247 |
2023.02.08 00:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8497928675,347 |
12375819404,4 |
| 2 |
www.google.com |
7725060159,751 |
81538126525,719 |
| 3 |
youtube.com |
5708001410,399 |
42722139834,83 |
| 4 |
linkedin.com |
8718064828,68 |
36908480246,145 |
| 5 |
apple.com |
7613326721,861 |
45706856205,890 |
| 6 |
play.google.com |
9896713514,256 |
8953287360,160 |
| 7 |
microsoft.com |
9977235939,715 |
11755715963,26 |
| 8 |
youtu.be |
7112639314,29 |
38358125091,562 |
| 9 |
wordpress.org |
3754083114,508 |
56408750080,148 |
| 10 |
adobe.com |
2574677272,380 |
86620054301,829 |
29342194180935621,
64933478925377129,
28024673322215677,
12275130301713945,
25109893828630449,
13080170983448625,
10179165983572603,
50467818463221193,
40742456167936329,
52757366327568889,
91386876115575441,
81175597524270417,
65271796332672241,
67867593374103305,
82587084546685217,
80971503630280497,
41810573264956473,
48071141866967081,
25308020180091261,
83948282431811089,
61572150792926553,
1113373087719083,
26015193620696665,
53382289968430993,
4609942575916649,
10392416175454855,
15002702502533795,
38117639347910881,
87535043945536017,
83493171818554401,
56679612910375001,
82051407266408209,
10369658004492523,
68325432762503625,
90468821348622449,
86095592239871617,
49302168656140569,
23792288964614273,
38790156878530977,
42075012112036345,
83314235229045153,
39396918192505841,
44035442033782601,
78591436613351105,
83499790308997041,
1692614518105984,
26549283880740405,
38669589441269641,
13866570964455605,
72596620116382833,
59268737444654105,
56376364501193169,
45901177730411289,
83888268377631905,
57343232398852705,
28091434109956029,
78430708823725585,
38974405359476809,
45002909889444713,
54036636836826801,
79650450404733425,
68682103417813777,
39473273232579233,
43118676217272881,
14346715109422803,
57675236556679009,
74407508736476305,
82186358654871585,
94220254523679617,
5000021168962122,
92037907568737873,
92220954550430177,
579807627946139,
92934767249971633,
48761201929301025,
74085417715832593,
2700655488297344,
34611386666074397,
50119214039295913,
95513772964477537,
93445359217002993,
38081381702795625,
67240610579028729,
88161554513499137