Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2223833519966 8078341605142 8986513349228
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22509,2669759099372 |
1566,3024964984507 |
54717,9561823378318 |
6780,5451292051003 |
90340,7131074015052 |
85706,30829482712 |
2023.02.06 06:23 |
| american express |
70936,7163661275991 |
33474,1739298030735 |
72450,8578038220294 |
29062,3809186215513 |
59254,2844561445527 |
17509,6130938432180 |
2023.02.06 06:23 |
| amgen |
23234,850110733882 |
39310,4547184631229 |
89285,2917417488061 |
11827,1179291103036 |
55872,1339188246057 |
42043,1058830008843 |
2023.02.06 06:23 |
| apple |
9011,4882179871202 |
65102,9934912710451 |
20133,5080720023253 |
99658,9106829776429 |
22444,3313061897643 |
8462,9489343264141 |
2023.02.06 06:23 |
| boeing |
18912,3752299598419 |
32986,7816474596039 |
65969,5049383654260 |
39475,8920212159865 |
58995,7878317167052 |
34674,4827946736478 |
2023.02.06 06:23 |
| caterpillar |
7958,4650072418154 |
60073,6382911247202 |
59893,211493927055 |
74418,6890272288584 |
50937,3951863320545 |
68252,7106927689165 |
2023.02.06 06:23 |
| chevron |
90326,6790927192197 |
62138,1276964647696 |
1040,7059885277413 |
7664,1995089207776 |
8122,4064837391489 |
98116,7409045929090 |
2023.02.06 06:23 |
| cisco |
91143,3758976832033 |
63293,5013715443202 |
16373,9796654880047 |
98417,2433028658852 |
44468,5848900019192 |
88160,435987962410 |
2023.02.06 06:23 |
| coca-cola |
60604,6257681166754 |
73263,1154067749158 |
2096,4151445250027 |
82610,9242127835751 |
9424,4474752913230 |
5191,1046361532063 |
2023.02.06 06:23 |
| dow |
15347,1285400395282 |
30415,2346823071130 |
53503,2853014543653 |
97559,4464458837174 |
66120,6085127089173 |
94782,8249285374769 |
2023.02.06 06:23 |
| goldman sachs |
58818,9319836460054 |
6824,328509267420 |
51688,9498253948987 |
7645,1229130430148 |
57560,8090757480823 |
23832,5965479607694 |
2023.02.06 06:23 |
| home depot |
22423,644193622284 |
52077,3184575173073 |
51190,5726699926891 |
42310,6653584730812 |
70122,7272387444973 |
90005,2362338108942 |
2023.02.06 06:23 |
| honeywell |
1255,8756276806817 |
68268,6737393364311 |
48415,6304971231148 |
49867,723185869866 |
56249,5668992782012 |
10517,793544175104 |
2023.02.06 06:23 |
| ibm |
51673,1816192371771 |
20227,923181846738 |
99070,4405872789212 |
68887,2149152588100 |
50501,2096268897877 |
53338,169012951665 |
2023.02.06 06:23 |
| intel |
78230,9564664470964 |
68226,4835069146939 |
68371,5823005484418 |
71975,6962453909219 |
45793,4024204211310 |
36999,9420686191880 |
2023.02.06 06:23 |
| j&j |
3292,8686526017264 |
1439,5953983138316 |
43556,1195567199030 |
67476,9522765530274 |
30118,8770201923326 |
4460,2918709428050 |
2023.02.06 06:23 |
| jpmorgan |
31761,7334608836100 |
50679,8226141128690 |
94309,401589777321 |
83952,7253846563399 |
99663,5217751762830 |
20890,6803306168877 |
2023.02.06 06:23 |
| mcdonald’s |
10408,9286322975532 |
37658,5620039543137 |
33106,7465607351624 |
50408,3639702629298 |
61522,5184597796761 |
95937,507652172819 |
2023.02.06 06:23 |
| merck&co |
63802,6341213090346 |
305,9391924571246 |
51115,476365089417 |
23107,8287489730865 |
78110,7378496015445 |
65137,7241851664149 |
2023.02.06 06:23 |
| microsoft |
77801,4908784939908 |
44957,7746340045706 |
1266,6584613947198 |
45497,1167293949985 |
58710,8315406292677 |
67874,9181464109570 |
2023.02.06 06:23 |
| nike |
57811,1828059228138 |
28212,1933147017845 |
70127,2414852511138 |
24408,3392822025344 |
87561,2471216903069 |
27848,3867480619811 |
2023.02.06 06:23 |
| procter&gamble |
29476,5095380595886 |
21550,758555918001 |
24739,8668601210230 |
80005,253962404095 |
35774,2496105819010 |
80004,3703922852874 |
2023.02.06 06:23 |
| salesforce.com |
90808,2549948664383 |
48713,4951656688937 |
8654,1658550300636 |
41332,6646368606017 |
34867,6954287537374 |
85796,499266558327 |
2023.02.06 06:23 |
| travelers |
93692,1020314819180 |
38921,8125205654651 |
34916,6676835180261 |
19927,6439113714733 |
17723,4147656625137 |
71977,4246092387476 |
2023.02.06 06:23 |
| unitedhealth |
28163,5198077224196 |
45001,6393643985503 |
76942,2500357246027 |
976,6774902809412 |
50504,4968783645891 |
17266,5915660872125 |
2023.02.06 06:23 |
| verizon |
66274,5859680296854 |
25621,113943475299 |
28140,1141545102001 |
6133,2183107887395 |
21619,4505298617296 |
3084,5653391648084 |
2023.02.06 06:23 |
| visa a |
11822,2300999821164 |
20926,2954349573702 |
64487,9290175004863 |
72005,9264914286323 |
44883,1700496757404 |
56586,2182435272262 |
2023.02.06 06:23 |
| walgreens boots |
42009,5756125114859 |
89574,9251159913838 |
7250,683897580021 |
51669,7352242707275 |
65436,7728850264103 |
74662,9357545711101 |
2023.02.06 06:23 |
| walmart |
88704,8079396220856 |
15407,1032255296596 |
25847,1848967149854 |
66857,3766828640365 |
41500,8778152312153 |
67212,598623421975 |
2023.02.06 06:23 |
| walt disney |
80684,3921620179900 |
98636,2556579546072 |
56222,5522095989436 |
47391,9822970940732 |
12783,3696352900006 |
90742,2003129869700 |
2023.02.06 06:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6067979229,999 |
52830710821,500 |
| 2 |
www.google.com |
4985281625,259 |
57360923337,467 |
| 3 |
youtube.com |
3790484900,60 |
69019244984,562 |
| 4 |
linkedin.com |
5303610480,509 |
19710299606,428 |
| 5 |
apple.com |
8488829090,103 |
68861807278,233 |
| 6 |
play.google.com |
15513618,324 |
32388233,480 |
| 7 |
microsoft.com |
2582695461,791 |
16427624040,878 |
| 8 |
youtu.be |
7584331609,314 |
85855620914,366 |
| 9 |
wordpress.org |
3118761243,387 |
86512149731,811 |
| 10 |
adobe.com |
6448965217,439 |
27716156049,24 |
96735401079058641,
2832371182739735,
78256279602646833,
32464169291779401,
14396481774747373,
88697596685960897,
55784761765971777,
72560070361942049,
53037683153524993,
10703569976612927,
46154406666755681,
15587822906672955,
33738828124478461,
49330390617251401,
24344407673925161,
27408167626708745,
10270871827378871,
68655687151476745,
75775213353335857,
77069611940532929,
56872229976579545,
36904810881242161,
2377267740666867,
47517245681956409,
69763666950166225,
39815161377191545,
5447494098916651,
758812064304948,
52031235909089449,
16798223508521915,
1814094511792064,
97455452382564545,
74446929991245265,
612117769196630,
67230996023863553,
40393838519230489,
43448938336223361,
36760217836126689,
86763530643656849,
1241157064214349,
42498279223218561,
72445271257311105,
96459302771836513,
87132095592096449,
23293286003172397,
24866182310506701,
48136710235849025,
37192346854135393,
88432774320244785,
72805783618241553,
15486194333061577,
79766996391117569,
90498271537944673,
4761338792741300,
804677791893483,
33788999821990729,
47058814344927673,
91248730383813377,
79438354400917889,
92008655797690161,
82311145076528193,
27839020919054749,
39196472894400361,
53031495586037633,
2835832396522165,
83293017558753489,
39036901388317345,
77257159398868689,
79587228223681457,
6796975154429675,
88020994095131761,
23694863077253105,
46820246055722241,
78597925556823617,
93324419436976321,
28990240860730409,
87481419555842881,
6083419825881721,
21860629552975297,
54307139664888385,
84952194709330801,
43018488679081201,
660171220079065,
53524269070476297