Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4164338880219 8009853828699 8800113881007
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
36169,5437590498478 |
51334,4043220160530 |
64623,8008210780100 |
47628,4941383679398 |
20389,5991833750159 |
91496,4947687708773 |
2023.02.05 03:07 |
american express |
91797,4729038216174 |
8573,3576463744976 |
27154,2298902906478 |
46069,3616334348918 |
33180,4594019581564 |
57638,4711536504329 |
2023.02.05 03:07 |
amgen |
79237,9562765625306 |
36963,2087977211923 |
75727,2496348121204 |
61358,1189436102286 |
79340,1269136117772 |
52327,4396142628976 |
2023.02.05 03:07 |
apple |
92774,9995421632194 |
93376,1316235726700 |
59873,8487065201626 |
62640,5166861545295 |
32162,7121206168086 |
87434,5931503232569 |
2023.02.05 03:07 |
boeing |
94202,3350148061291 |
95479,2738079773263 |
79442,5311550647021 |
74497,5867805974558 |
48744,1145850522444 |
79558,2446935730987 |
2023.02.05 03:07 |
caterpillar |
36422,4091523899697 |
36364,1576137263328 |
53607,8869028096088 |
59723,4638006919995 |
88645,5309806209989 |
59543,4851705115289 |
2023.02.05 03:07 |
chevron |
37969,2218166091480 |
186,7012974834070 |
93394,8761891955510 |
29445,8759481334128 |
21121,2492315648124 |
14976,56207664311 |
2023.02.05 03:07 |
cisco |
78039,8947177389637 |
59241,2678182576784 |
931,3879796830006 |
51252,3735226555728 |
79714,8761490145699 |
53114,3331980756484 |
2023.02.05 03:07 |
coca-cola |
76306,1283643720672 |
79700,6494967974723 |
65935,3924230327830 |
13467,390321342275 |
61424,1365239750594 |
74033,5481768678874 |
2023.02.05 03:07 |
dow |
1272,347774247639 |
42413,2239171727561 |
28401,5738811125048 |
22954,643956200220 |
46860,8219393035397 |
33222,4779016431422 |
2023.02.05 03:07 |
goldman sachs |
20992,8447257084772 |
85143,70510604419 |
72088,3825606810861 |
34025,4839265476913 |
51093,1372479037382 |
13343,1702700462193 |
2023.02.05 03:07 |
home depot |
52968,2680906541646 |
20931,1439105789178 |
40462,9496317990125 |
69209,4173278003000 |
98441,1162124485709 |
64125,2684182138183 |
2023.02.05 03:07 |
honeywell |
69010,8707829122432 |
33282,1586924130098 |
69273,6650277115405 |
63660,9026412032545 |
50976,4880183548667 |
90970,2306281435304 |
2023.02.05 03:07 |
ibm |
87058,2499413997867 |
71456,3815040895716 |
38719,8479780363851 |
55178,9168602405116 |
11607,7610763171688 |
6078,5206833202392 |
2023.02.05 03:07 |
intel |
71071,7528582671658 |
93802,6951173399576 |
86908,5792560935952 |
96354,5591642772779 |
45004,2963493880816 |
71786,1427612220869 |
2023.02.05 03:07 |
j&j |
96138,3544507464394 |
4541,4711305205711 |
84247,9550946890377 |
70176,7130481377244 |
20504,4163133557886 |
9456,5922253928148 |
2023.02.05 03:07 |
jpmorgan |
26430,6463263640181 |
50909,3803600831889 |
40741,5698564532213 |
90105,1181107973680 |
32272,8390545239673 |
81323,1917854365893 |
2023.02.05 03:07 |
mcdonald’s |
41832,7767636915669 |
75095,8683496234008 |
7312,4688064041548 |
1112,344901802019 |
82326,565132712946 |
50563,6657262519002 |
2023.02.05 03:07 |
merck&co |
1161,2073793648743 |
37878,2166440496222 |
62370,4733266178519 |
80887,8879841133021 |
11966,3179550762289 |
26835,5270556630567 |
2023.02.05 03:07 |
microsoft |
88782,1693875999190 |
64517,2105262503028 |
845,4583945977502 |
40232,4267527414486 |
23516,1532614007593 |
29511,3082713698969 |
2023.02.05 03:07 |
nike |
62207,3062132108026 |
34277,4453249555082 |
36273,8483822508716 |
11106,3743344433606 |
5577,4898255974986 |
59098,6794543368742 |
2023.02.05 03:07 |
procter&gamble |
96316,3998479358852 |
56744,828051972203 |
71781,8357826466673 |
60987,6056145415642 |
518,2550273207017 |
81615,136123704725 |
2023.02.05 03:07 |
salesforce.com |
71343,2184524787590 |
44037,9485802087002 |
37172,7354674767703 |
25686,9937816844322 |
4169,5996131286957 |
43911,4044071706012 |
2023.02.05 03:07 |
travelers |
44800,5501578478143 |
77875,5037569953129 |
3999,3697201069445 |
18322,31356611290 |
76957,7506497823634 |
8595,4873710549437 |
2023.02.05 03:07 |
unitedhealth |
58644,6958017190919 |
9299,5916026756168 |
95083,9091263888404 |
60522,6642509587110 |
12758,455801580102 |
61284,4992927475833 |
2023.02.05 03:07 |
verizon |
78105,8696827460081 |
49308,8227283232846 |
46930,9321810724214 |
22714,9172912542709 |
48234,58771078475 |
42105,5223223660142 |
2023.02.05 03:07 |
visa a |
37560,6042595822365 |
52546,1451652580873 |
35491,6113988854923 |
63254,9413417940960 |
30721,7255219100044 |
53295,2580296448432 |
2023.02.05 03:07 |
walgreens boots |
63465,1381595162675 |
92229,7622271673754 |
18374,5351117714309 |
26152,9647873099894 |
40480,7545943474398 |
78752,8740903926082 |
2023.02.05 03:07 |
walmart |
68678,146511271596 |
79139,1691143405624 |
2053,2124298969284 |
69144,3961254497991 |
81669,2168947337196 |
54130,1715988446959 |
2023.02.05 03:07 |
walt disney |
82830,1738270213828 |
11295,1354942242615 |
89935,6458851089702 |
39353,5339972306975 |
78405,3158044731245 |
29623,9677843004466 |
2023.02.05 03:07 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6517692158,442 |
57144494914,289 |
2 |
www.google.com |
9002878368,992 |
51364166337,1 |
3 |
youtube.com |
158734024,549 |
36855159281,65 |
4 |
linkedin.com |
7095356584,851 |
99584878097,596 |
5 |
apple.com |
4950788096,229 |
86889402196,673 |
6 |
play.google.com |
7856849186,62 |
18484689855,988 |
7 |
microsoft.com |
4513961715,165 |
13970464794,800 |
8 |
youtu.be |
1855550218,600 |
86142212526,838 |
9 |
wordpress.org |
410762076,433 |
12535851310,942 |
10 |
adobe.com |
4243522408,640 |
94208169170,441 |
31063328450545669,
89674363518133761,
50024532200768593,
65581726329401137,
36088018445298073,
51410912955179809,
51327250292524697,
87409832794219249,
64100012741982937,
86348666436970241,
53475647838786249,
28124993434175849,
82616941537708049,
39197579398751257,
16469567082822323,
65237756865099073,
33659797813743353,
63606740860268473,
4110736632719637,
56526751117780809,
62031027628108857,
82468970725312833,
58067212067544465,
81151442183181649,
37212238833308217,
46184597536921505,
37581198802217841,
87450241995975377,
96570988884195681,
66715099569410089,
9867965104058385,
60573451500386001,
86864976864308113,
27212092932313681,
53368659596890209,
31174468621611597,
91676508169621233,
28757965145632625,
83522242913022641,
71910945046693089,
77409515948966145,
11422368418425323,
92405133601278065,
35188855137676001,
25520431809127333,
2016678499057890,
33856811234727501,
78916159877553585,
86770322406664497,
11697501642629505,
89867096906527873,
55538669275119905,
56515409704297785,
31287325313314797,
94206041796132929,
60772134410217409,
21293812990188601,
86606272589415313,
71067113289609553,
2675069123506547,
23699082480743529,
31975942058488729,
67281877622008321,
78277681861072785,
17020354839041831,
94191182125359777,
32847153814509513,
88431056868284945,
34026485867798329,
29400216182693841,
22916652588173749,
99848085502162577,
62366853421553969,
57909412216395137,
8249485818669201,
30021511856466533,
65276228962466121,
89504462061449889,
72889555897563697,
86610306706279521,
57757327472791073,
96797362528741361,
30531340232118965,
79967044852674001