Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 351052903571 6928181177937 7764423359186
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
89264,8287151167170 |
1394,695836241358 |
5038,1951958211139 |
81492,8479719492607 |
38394,74368580245 |
52782,3582098335028 |
2023.02.03 22:23 |
american express |
64219,2987143425271 |
1412,2909708577209 |
24111,7032674099319 |
27595,881898622029 |
83717,5533860307187 |
76752,3903254633770 |
2023.02.03 22:23 |
amgen |
49538,8932768669911 |
58467,5304783429020 |
58610,3611096753739 |
3868,4787347470411 |
18983,526123107411 |
54832,2402033279650 |
2023.02.03 22:23 |
apple |
24781,3632347648964 |
8818,6317473179661 |
37068,6159911444411 |
98996,128522096202 |
91471,40769204498 |
30383,1558077516966 |
2023.02.03 22:23 |
boeing |
70735,5797721445561 |
24400,5445062066429 |
13316,115095996298 |
93484,6285312278197 |
90479,5194990099408 |
15901,4908814514056 |
2023.02.03 22:23 |
caterpillar |
88061,1976891178638 |
96962,704334778712 |
25031,5179345700890 |
31064,4981095604599 |
88117,3988120830618 |
12986,2518409588375 |
2023.02.03 22:23 |
chevron |
1481,1198140303605 |
26470,9295087144711 |
12390,5685162357986 |
8532,8312352816575 |
14829,3293140800670 |
37575,2814465556294 |
2023.02.03 22:23 |
cisco |
34083,3105731583201 |
90998,2456101463177 |
83008,689873546362 |
73650,7106808540412 |
26668,7061077961699 |
78112,5169779011049 |
2023.02.03 22:23 |
coca-cola |
22405,917511377484 |
1509,1052117021755 |
49057,1449443399907 |
35706,5053664483130 |
26476,6217458294705 |
43488,3886493216269 |
2023.02.03 22:23 |
dow |
19027,5201916289516 |
21989,3385504460894 |
84951,5956260915846 |
62000,1903293887154 |
90620,5299747856334 |
43594,7362714186311 |
2023.02.03 22:23 |
goldman sachs |
59897,1724311327562 |
44696,8656386127696 |
87854,2280666045845 |
38262,1025812956505 |
31982,3977039754391 |
20780,8103809631430 |
2023.02.03 22:23 |
home depot |
54265,5648456588388 |
31575,8074066862464 |
18660,7506225742400 |
19606,3768535540440 |
27082,4159406111576 |
71541,1203199122102 |
2023.02.03 22:23 |
honeywell |
1157,3354010018521 |
31065,9177659526468 |
86538,7465888359584 |
65404,4643379277550 |
91902,1009896439501 |
32998,7975588976406 |
2023.02.03 22:23 |
ibm |
32906,7125930543989 |
90015,6488739908673 |
11030,1079331915826 |
45926,6529453457334 |
67278,7750023654663 |
46036,8593703391962 |
2023.02.03 22:23 |
intel |
52563,6564080398530 |
23623,7964391428978 |
7235,9516278933734 |
91676,839153537527 |
28703,2274083560333 |
169,1524046831765 |
2023.02.03 22:23 |
j&j |
97400,6557186781429 |
61675,8930171607063 |
75671,9467191519216 |
69058,857645710931 |
65932,5907162525692 |
73464,7696092366241 |
2023.02.03 22:23 |
jpmorgan |
69865,1938935164363 |
42256,3714282950387 |
96890,8829066143372 |
23080,4945208220743 |
53932,4670225279406 |
29096,6116633052007 |
2023.02.03 22:23 |
mcdonald’s |
41866,2077190205455 |
69558,7056793174707 |
43513,6972599658184 |
85809,4091245690361 |
35298,4748266120442 |
30215,1096869660542 |
2023.02.03 22:23 |
merck&co |
42155,9927177885548 |
19546,808579712175 |
58344,9300900995732 |
85047,2820834857412 |
12399,2730217906647 |
65352,928794979118 |
2023.02.03 22:23 |
microsoft |
15593,8843104154803 |
58741,6952430596576 |
35134,8783602854237 |
30691,7699833656662 |
8608,24850242772 |
47567,5212066825480 |
2023.02.03 22:23 |
nike |
69975,3337466837839 |
93034,527236340568 |
80858,2324729817920 |
16242,2301190607250 |
22520,3578621377238 |
31098,8086248119362 |
2023.02.03 22:23 |
procter&gamble |
28796,1614442397841 |
9071,4119358533063 |
43447,7442200784572 |
50482,5903944359161 |
62854,922156716697 |
28564,9798634382897 |
2023.02.03 22:23 |
salesforce.com |
97058,5925438604318 |
74985,566552630626 |
59503,2255094870925 |
57787,2947738748044 |
55926,5081931976602 |
34750,3678294671700 |
2023.02.03 22:23 |
travelers |
74067,5099081094377 |
59795,9658569497988 |
86778,9089255598374 |
77449,1557224844583 |
7037,8651900594123 |
56766,5048358305358 |
2023.02.03 22:23 |
unitedhealth |
60942,724736889825 |
9524,2379406327382 |
16469,3808677620255 |
21781,1352653177456 |
97342,9676508749836 |
19193,5684405076318 |
2023.02.03 22:23 |
verizon |
19317,7697825268843 |
86322,7524165329524 |
27798,2107118917630 |
12025,186419039965 |
72063,7181945284829 |
98450,5883902483620 |
2023.02.03 22:23 |
visa a |
62713,7589806159959 |
74412,6974898888730 |
62418,3117710705847 |
20233,2335808137432 |
38425,2975559863262 |
47153,5489341206849 |
2023.02.03 22:23 |
walgreens boots |
67843,6893255175092 |
68420,6518353712746 |
65698,8761200197042 |
22028,8501367545687 |
64591,834902622737 |
60256,9238782711328 |
2023.02.03 22:23 |
walmart |
29421,7227992885747 |
94253,148221557029 |
44100,9270190293901 |
60322,681139058434 |
68600,3473251373508 |
76561,3101703207940 |
2023.02.03 22:23 |
walt disney |
65910,9679295145907 |
54376,433409679682 |
26549,152725814842 |
59228,9439092492685 |
70460,2764745280147 |
59575,3615744919517 |
2023.02.03 22:23 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8569918662,642 |
78867926309,663 |
2 |
www.google.com |
2452442404,476 |
18751554331,757 |
3 |
youtube.com |
1780403466,191 |
95361587126,340 |
4 |
linkedin.com |
9740119442,42 |
14218883776,974 |
5 |
apple.com |
4894829104,49 |
28292100877,45 |
6 |
play.google.com |
5131310365,765 |
5920297048,807 |
7 |
microsoft.com |
2791980566,928 |
26589279995,781 |
8 |
youtu.be |
647912277,991 |
82491003536,922 |
9 |
wordpress.org |
6323199505,614 |
58440444433,878 |
10 |
adobe.com |
894347020,772 |
63359115320,268 |
58720702445134521,
93625213112682113,
74920357018709185,
11780784837901593,
19260677881538869,
31040329718962313,
22157902782782913,
23663668939843773,
38262307411059737,
21400854131206873,
84243893157690769,
590087007731200,
72019607992842793,
54546293243765833,
51705621462315321,
45435625454410913,
41995271388441329,
73258817708119745,
30029415618628265,
96642854483798145,
1277208328247071,
45033956784754993,
39356211666017769,
38356842473149297,
70450515393167737,
14976611081510783,
73336860164999969,
297231599688530,
3913204232230783,
94568074960261585,
36137322941794993,
66045149601995945,
79064539028331633,
95048222783952945,
24343569949269297,
58384048193693161,
19374261517077685,
49055889435112481,
72115630749613041,
36348992353305225,
47170428559184073,
97260554693639281,
66892301524057985,
65863756928592921,
52401311136782169,
26424331497401001,
435532350093127,
66671228455379609,
31773448502644897,
88594026071950801,
53410528553649785,
81737796729430561,
50396079244092105,
31515263300389053,
18206418165937069,
65077856136485937,
19189859088510277,
85884135495871313,
59896197170019153,
56887666461989281,
12179724359884859,
836142478510738,
75781479105353361,
92115328134968881,
29226822219789029,
63671946059912441,
27687428472563625,
55422140844166281,
76203429047018289,
595217756927014,
54801659844815729,
59786693938076497,
28011484770104289,
60073679639026521,
97418721951544289,
205190340057016,
273344060406089,
22213703067973257,
68548703752458097,
83609750820323825,
95038385409861809,
80412876745685937,
92691439762711521,
809321599081159