Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4757691021078 2056568474509 9817677759566
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13319,4721961552278 |
432,308682071046 |
10880,2769580967725 |
54025,4391788272188 |
7474,5737415901386 |
50225,4735830714927 |
2023.02.07 07:04 |
| american express |
14091,2305380357430 |
5252,6694627092220 |
57039,8387021347881 |
97017,6947550466285 |
17321,6672219214961 |
80786,5807844605297 |
2023.02.07 07:04 |
| amgen |
61839,2133386963979 |
95457,941581847147 |
41900,9363354532980 |
6658,5521763144061 |
40854,708882161417 |
58305,5173246120103 |
2023.02.07 07:04 |
| apple |
34785,1232889713720 |
95651,4225837327540 |
69704,4587483159267 |
89617,8379369727336 |
68929,9486774369143 |
50740,2596722715535 |
2023.02.07 07:04 |
| boeing |
78738,4775636494160 |
95443,9605823825114 |
14479,7622831375339 |
54137,7631746535190 |
97563,4959345203825 |
85734,3946173777804 |
2023.02.07 07:04 |
| caterpillar |
43227,9239083384164 |
94680,8408015826718 |
99480,5298382141628 |
35813,3426428679377 |
65313,3146296348423 |
76523,3501577470452 |
2023.02.07 07:04 |
| chevron |
77338,6613934054040 |
18810,4626643029042 |
61008,6954944022000 |
72234,3974504149519 |
17306,6767638931051 |
35804,3178436229937 |
2023.02.07 07:04 |
| cisco |
43905,8993996409700 |
8102,4146688645706 |
39534,9383511156776 |
80929,8276041354985 |
86226,7560799345375 |
66841,8570560091176 |
2023.02.07 07:04 |
| coca-cola |
28592,265319137835 |
19970,9390453342349 |
34117,9649254786782 |
28921,1145394993946 |
62632,4772978015245 |
57721,2363897268661 |
2023.02.07 07:04 |
| dow |
17280,2995403772221 |
63385,3458502558060 |
97631,9918729397469 |
66370,4153513009660 |
89128,7447121562437 |
83003,2866067420692 |
2023.02.07 07:04 |
| goldman sachs |
68307,6393064078875 |
11422,5453227260151 |
39539,7826165966690 |
40238,6813044915908 |
80915,6020776131191 |
62035,1503100590781 |
2023.02.07 07:04 |
| home depot |
56701,9095529075712 |
26485,1933219758794 |
38686,8420533612371 |
42972,5596429132857 |
14160,635518450290 |
90550,1178980092519 |
2023.02.07 07:04 |
| honeywell |
5543,5691870483570 |
53325,9466973654926 |
31390,3632694762201 |
23331,9969624765218 |
258,3475149860606 |
54229,3979622274638 |
2023.02.07 07:04 |
| ibm |
13014,9446639386006 |
7927,9392800931819 |
54675,6996165453457 |
8960,1137446435169 |
60917,3544397107326 |
30707,9960201624781 |
2023.02.07 07:04 |
| intel |
19650,7367783226073 |
55567,3380868113600 |
80034,4611562453211 |
45599,8557549528778 |
3035,9892341312953 |
80246,3442424987443 |
2023.02.07 07:04 |
| j&j |
35251,357564268634 |
34121,3550794925541 |
38328,8834901782685 |
75305,5134029956535 |
82816,8323084390723 |
45269,3748956685886 |
2023.02.07 07:04 |
| jpmorgan |
53193,5422732410953 |
48865,1410944382661 |
89672,7957069319673 |
13712,932060242631 |
53249,6927776769735 |
43130,3328154226766 |
2023.02.07 07:04 |
| mcdonald’s |
15394,8872776567005 |
18858,1842772159726 |
87652,9910226948560 |
52852,2290153959767 |
2678,8697246904485 |
58410,4100505346433 |
2023.02.07 07:04 |
| merck&co |
75322,3371366085485 |
92346,5813689860516 |
16945,3761366191321 |
95627,7013700329699 |
91841,4449049672112 |
84247,8151228120551 |
2023.02.07 07:04 |
| microsoft |
24062,9795790719800 |
90833,7730971537531 |
67236,3396216724068 |
10592,8262906712480 |
22690,2944829529152 |
1057,1034111175687 |
2023.02.07 07:04 |
| nike |
28551,5390876024031 |
33243,3122847694904 |
40882,9165214025416 |
72234,1620271620341 |
25366,6457888344303 |
74340,4231030591764 |
2023.02.07 07:04 |
| procter&gamble |
2193,6996608027258 |
12448,9403353137896 |
14457,9669375633821 |
75546,3851776691154 |
94652,6637869626284 |
15828,6188733847812 |
2023.02.07 07:04 |
| salesforce.com |
341,2641874002293 |
44517,2303079646081 |
55868,4557319441811 |
33372,8441760009155 |
99482,6661455961876 |
15647,4036318399013 |
2023.02.07 07:04 |
| travelers |
58267,8787960745395 |
56566,8363250098192 |
52459,3090551500209 |
25943,5465103625320 |
872,3839011616074 |
48685,1532817231492 |
2023.02.07 07:04 |
| unitedhealth |
35084,2423038021662 |
53846,2973553612829 |
90610,6967342155986 |
91623,9094994007610 |
96093,3613928025589 |
13981,5195919689723 |
2023.02.07 07:04 |
| verizon |
81713,4735264480114 |
36377,8119442937896 |
13968,5202287402936 |
21558,7223390429281 |
39903,7812351356261 |
55867,9236097238027 |
2023.02.07 07:04 |
| visa a |
9030,8180921222084 |
47013,990062383935 |
20200,9569657626562 |
25229,5528320097365 |
19927,7907473542728 |
85019,1053603305482 |
2023.02.07 07:04 |
| walgreens boots |
48749,7664161170833 |
1486,4484031861648 |
12781,1546670966782 |
96800,9449336668477 |
62820,3317631254904 |
75688,7678655888886 |
2023.02.07 07:04 |
| walmart |
85200,9724540943280 |
49021,2510166810826 |
75369,488686850295 |
17463,8439795156010 |
86697,6447464916856 |
94299,689540915192 |
2023.02.07 07:04 |
| walt disney |
60172,1952737160028 |
62179,8009818196297 |
98603,4719734722749 |
90635,4735026406125 |
23839,9212018814870 |
92191,3661985099316 |
2023.02.07 07:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7208692409,750 |
95076732478,14 |
| 2 |
www.google.com |
6281987760,484 |
76683078148,980 |
| 3 |
youtube.com |
7900050520,501 |
7009940828,663 |
| 4 |
linkedin.com |
3437621315,561 |
45790773724,109 |
| 5 |
apple.com |
6542276275,967 |
96746144491,651 |
| 6 |
play.google.com |
2674992555,329 |
45455672313,512 |
| 7 |
microsoft.com |
3760218616,966 |
96596176923,921 |
| 8 |
youtu.be |
7369243280,61 |
3975651926,458 |
| 9 |
wordpress.org |
8099236857,991 |
47088930244,439 |
| 10 |
adobe.com |
4741310035,238 |
41731012194,265 |
48740953020751481,
8196709258481861,
38428025599569081,
70216977782547473,
15794175863265993,
61852563451975585,
80763134872540833,
86242095381021505,
9635744197294117,
51011068886145953,
82248042244464161,
96670140465721489,
43879356049001217,
28713527042418721,
82213398860767489,
41471860511228441,
47764384467154745,
35748566966503861,
68716601189225913,
21295047970488669,
41273007309064273,
33150686277076601,
96187178697437041,
99354778323322529,
97665171977132561,
21500694844871761,
47156273014843465,
61213640915229921,
58653221977874641,
58686993503943089,
45054300548508761,
71820972813293337,
49827423831447961,
79011095175519585,
13535084575414659,
3054802119731904,
83453754615038641,
76844234112650161,
55598270054906609,
85463856253772977,
26564859692007305,
33176656253635885,
25135386455804109,
64756761817261577,
84317465173080561,
24655229318886997,
23602609382942321,
22190450830385089,
4045741958543659,
91974058281630273,
1507689151912928,
72388918465003377,
31234348798170685,
64602377125993369,
25432165060192349,
40096060885116457,
57030784524977209,
25718157505616545,
67663014400750401,
65954779414460065,
13918674644082785,
81352245341986417,
87086210912093521,
10951317334547639,
4744242178276182,
8712779451161624,
97954236064106225,
91213375143706801,
30334850540384653,
16021203761920333,
5881985696032644,
7764040399342776,
29389981832355261,
45078941201791169,
23957117227837445,
49033475853502753,
1643729396164418,
75397075992077585,
33928417414426805,
79861893225461249,
89273768942803153,
44924590969458225,
69676370639353993,
16416589915752411