Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7358101839200 6472733081319 8730923729018
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51871,9875118732453 |
57361,4780340185389 |
5352,1711858171039 |
48548,2905093114824 |
23800,2844458008186 |
50842,2967998152599 |
2023.02.04 14:44 |
| american express |
84939,3845602520742 |
2615,3423313316890 |
21286,5309011149221 |
27823,6912744957954 |
24949,9370032330044 |
1142,2364370580763 |
2023.02.04 14:44 |
| amgen |
34311,1120594171808 |
32915,789129198529 |
75934,2022403334268 |
93515,2780397254974 |
18976,5087498323992 |
75608,2432693499141 |
2023.02.04 14:44 |
| apple |
67994,2415500776843 |
53378,9179298821837 |
52600,421898742207 |
21473,3753788457253 |
42676,2408789596521 |
71772,6396046387963 |
2023.02.04 14:44 |
| boeing |
77179,9959362591617 |
33088,212611164898 |
93294,3422963586636 |
25770,2760422285647 |
45436,5868461355567 |
35496,2136885011569 |
2023.02.04 14:44 |
| caterpillar |
78909,2901024217718 |
49173,9788386761211 |
79886,2478019716219 |
22211,4787879041397 |
48936,7558866878972 |
39672,153479278088 |
2023.02.04 14:44 |
| chevron |
79808,6114474842325 |
39073,2248266888783 |
85233,1084369514138 |
86444,6241065184586 |
10438,1953104627319 |
64537,373127032072 |
2023.02.04 14:44 |
| cisco |
53761,9030658104457 |
31336,9919625977055 |
48992,6683100806550 |
20566,2789984149859 |
95842,6973793259822 |
25784,7572647565976 |
2023.02.04 14:44 |
| coca-cola |
94519,4799451176078 |
23606,4345333469101 |
23584,6327704475262 |
44989,339083680884 |
24422,8406080487185 |
25874,965443761088 |
2023.02.04 14:44 |
| dow |
94905,1231663851068 |
72066,534182111733 |
31848,3660185299814 |
9074,8560836696998 |
26909,4040858466179 |
84805,7589962864295 |
2023.02.04 14:44 |
| goldman sachs |
7240,536973662675 |
3800,308084296994 |
75108,2958317929879 |
78808,6962579903193 |
77578,241258474999 |
13080,116087165662 |
2023.02.04 14:44 |
| home depot |
65690,5806726128795 |
4552,9011142267846 |
42129,3042521420867 |
99766,3703256621957 |
42742,7183094979264 |
42375,7458953754977 |
2023.02.04 14:44 |
| honeywell |
8433,5144747877494 |
60198,3534123688005 |
91857,4500253126026 |
11241,9909565616400 |
50373,1504033571110 |
2177,2547993720510 |
2023.02.04 14:44 |
| ibm |
44624,8098381781020 |
95106,2220120611601 |
83397,818487000652 |
23363,4908603206277 |
66253,2791378628463 |
39198,838019750082 |
2023.02.04 14:44 |
| intel |
58340,3896331507713 |
45413,108085325920 |
10795,8778715105728 |
75671,1922706766055 |
39235,3586829537526 |
54569,3109069331550 |
2023.02.04 14:44 |
| j&j |
80871,6580917011016 |
30187,3124309461564 |
80850,3236284865998 |
56724,2547302087769 |
13347,5182876805775 |
47675,9674306903035 |
2023.02.04 14:44 |
| jpmorgan |
60014,7103630481288 |
45830,2626576940530 |
98951,8502655583434 |
34646,5728909163736 |
23990,8005873062648 |
58370,3478413578123 |
2023.02.04 14:44 |
| mcdonald’s |
67846,3404033575207 |
54012,708051156253 |
69909,857950802893 |
38172,5077945785597 |
74389,6835755435750 |
82023,5523818400689 |
2023.02.04 14:44 |
| merck&co |
721,3874558429234 |
80712,1406706948765 |
90575,2838543192484 |
10811,5058799046092 |
99422,5663923961111 |
76854,9837182788179 |
2023.02.04 14:44 |
| microsoft |
41666,1149972681888 |
55661,6565566640348 |
91559,1403086446226 |
440,5940433917568 |
48072,5445100571961 |
66485,1797983138823 |
2023.02.04 14:44 |
| nike |
63031,465605561622 |
68760,3741919193417 |
73014,5078184171580 |
92658,7373401303776 |
89528,7336858082563 |
87802,8010177840479 |
2023.02.04 14:44 |
| procter&gamble |
1755,9861122108996 |
30690,117574958131 |
55251,754352877848 |
99548,9691625623964 |
19044,5520849702880 |
62572,1060171313584 |
2023.02.04 14:44 |
| salesforce.com |
69240,6301172487438 |
70007,1731056170539 |
17463,3649090309628 |
35291,8049324438908 |
41147,404968238436 |
17913,1416056873277 |
2023.02.04 14:44 |
| travelers |
54832,1056981226430 |
87895,4435895015486 |
83939,7569566438906 |
24461,8569240588695 |
74307,5515049747192 |
86869,2955734622665 |
2023.02.04 14:44 |
| unitedhealth |
62695,8641573297792 |
26474,8173728189432 |
41625,8904552515597 |
92339,1086359149777 |
52058,6234504738823 |
28175,6951998067089 |
2023.02.04 14:44 |
| verizon |
98836,6346454634332 |
50014,3998290919699 |
67515,6792566138320 |
54144,2234575292096 |
78496,4203805979342 |
66705,6243386673742 |
2023.02.04 14:44 |
| visa a |
17734,9116543168203 |
48127,9204060966149 |
46316,3499442813918 |
21598,900995540433 |
21411,4807155840099 |
90748,6303439112381 |
2023.02.04 14:44 |
| walgreens boots |
37118,8308623237536 |
73898,8917433363386 |
45432,207213587128 |
58695,4426723024808 |
65537,870753936470 |
84251,3305091098883 |
2023.02.04 14:44 |
| walmart |
76634,3839361746796 |
55397,5512867439539 |
80432,2210136703216 |
17563,9816540144384 |
13267,6568881380372 |
90207,5958272786811 |
2023.02.04 14:44 |
| walt disney |
684,1180396704004 |
68593,2209340310656 |
59876,5933992061765 |
85128,9699260904454 |
42427,5902577689849 |
86167,8785743280314 |
2023.02.04 14:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2587330128,248 |
70156794182,307 |
| 2 |
www.google.com |
6784973126,161 |
26262969943,164 |
| 3 |
youtube.com |
1572869751,326 |
27414283250,95 |
| 4 |
linkedin.com |
1993192519,51 |
86264615739,838 |
| 5 |
apple.com |
8529386060,165 |
64537587297,543 |
| 6 |
play.google.com |
3051483580,812 |
63037467283,936 |
| 7 |
microsoft.com |
2336075944,102 |
50168282632,199 |
| 8 |
youtu.be |
8583754362,693 |
90630113287,118 |
| 9 |
wordpress.org |
9395052339,608 |
42345390795,619 |
| 10 |
adobe.com |
7680018247,687 |
78126770212,926 |
5541053460910917,
21102750953286889,
88234199117869137,
95903935935348273,
69429131224751473,
35197279136627913,
13179700635373593,
73958163056522609,
78952699294313793,
9215502953156829,
84473308036103841,
42131718900054697,
63271738681942225,
22060398012399673,
82058743759989745,
33050925238057973,
16558861359953881,
98209872562438257,
59045220119878649,
9475503861904145,
44256041850894689,
79071755008772017,
73457199661061169,
80813701869919905,
46873112814500929,
591094512492419,
10955552710220219,
76606636401265857,
46654787007719281,
6107390904799105,
13256312394514681,
16313328035175801,
93311992334201937,
34608234325423837,
8637009095400573,
80831563798710705,
88756521232426161,
10328793479129673,
12933236919343473,
14623619895428421,
81171700218692417,
91152770584449169,
57937527867034081,
66354544367641209,
66426441399380569,
33305845642462373,
11620251415297391,
9497927594929935,
64142374275252225,
57289456203579905,
88189900154247873,
25672434363514185,
98024338856339457,
39160142326727513,
27143723238259553,
70763925509527329,
68998476676642897,
442676385864616,
29676103079691529,
31528319418430329,
39259156072512273,
75785298319533473,
14453338785097003,
55811651283875105,
29389387881383301,
51375096477568153,
51222127582877873,
94525709422305233,
13048758730292321,
60204042261466385,
87469614064320929,
48507905425503849,
92884663911536337,
83404095331206913,
15747802611440421,
18663311516866089,
79766579857096081,
5886366264894606,
79731835750862961,
72815631795674561,
74799125082790849,
26700511667877437,
1238259160891176,
75267719151452177