name last high low cgh. cgh.% vol. time
3m 704,2760141 657,8348591 241,177951 169,8075207 514,5851100 713,5367517 2022.08.10 13:01
american express 428,7955963 428,6150792 275,1957198 291,1403380 103,374970 818,1503305 2022.08.10 13:01
amgen 352,7874286 405,6877595 582,2537859 606,2861593 530,2636598 121,7709259 2022.08.10 13:01
apple 282,2893428 578,7951147 874,2919333 332,3025787 88,7597636 917,3621955 2022.08.10 13:01
boeing 955,2088543 503,578883 247,3207862 209,5977497 109,6130536 286,6903580 2022.08.10 13:01
caterpillar 866,8920748 976,3966393 156,975356 168,4371894 387,7460117 233,2613309 2022.08.10 13:01
chevron 38,5641704 564,1254743 324,4815673 488,2794172 690,9902031 337,9367727 2022.08.10 13:01
cisco 311,5455241 534,4192040 159,8200316 110,254170 712,860791 422,8678408 2022.08.10 13:01
coca-cola 184,5896213 305,5704928 336,5373343 831,3735778 102,3957331 499,4254384 2022.08.10 13:01
dow 877,9867218 705,5677219 976,421609 504,2879141 588,390170 707,7462626 2022.08.10 13:01
goldman sachs 859,8166799 771,5711548 902,1937357 439,863734 783,7440257 657,1189899 2022.08.10 13:01
home depot 282,4886898 493,3828645 884,9916197 808,7617231 978,5131584 330,9552663 2022.08.10 13:01
honeywell 555,8339395 243,1430042 873,9502983 889,7320048 767,6609461 303,6697369 2022.08.10 13:01
ibm 854,7421551 756,6380387 486,4129764 757,7675407 901,2495961 151,7860890 2022.08.10 13:01
intel 241,9587079 548,2195572 472,8772570 175,271853 711,4180037 171,5841527 2022.08.10 13:01
j&j 368,594561 316,1352799 720,6193170 805,5750838 362,5611270 213,8476527 2022.08.10 13:01
jpmorgan 974,9701509 615,8757695 220,7655983 662,4609627 724,2096704 680,1961722 2022.08.10 13:01
mcdonald’s 87,8553433 224,7981236 274,3935470 382,6416488 453,6984338 777,1734051 2022.08.10 13:01
merck&co 318,5819453 748,6792227 143,9616113 527,1171756 931,1420686 992,1515091 2022.08.10 13:01
microsoft 907,6548034 612,6319729 864,2929916 828,9514009 149,515026 749,4216817 2022.08.10 13:01
nike 445,1318008 64,8980525 830,8402590 72,1479851 422,8199464 827,5652765 2022.08.10 13:01
procter&gamble 781,3540830 682,7133198 496,6753970 864,4038183 330,4773006 36,1946739 2022.08.10 13:01
salesforce.com 770,8639362 146,9186269 915,8955993 340,3604882 28,4036389 259,8576344 2022.08.10 13:01
travelers 244,3299981 6,6661021 150,8328272 232,9315021 187,9138305 645,6830616 2022.08.10 13:01
unitedhealth 589,5096507 87,9194276 986,1226709 114,7572432 986,2601763 676,9020458 2022.08.10 13:01
verizon 156,161785 263,1831755 420,5210746 41,6637152 851,464293 330,10171 2022.08.10 13:01
visa a 879,5611956 932,661666 475,5773410 749,642534 87,8361079 983,739427 2022.08.10 13:01
walgreens boots 958,977824 831,9453858 358,5070559 847,5137341 523,1099656 697,9430517 2022.08.10 13:01
walmart 631,7377193 607,4821127 784,9365839 483,6634050 498,4156488 729,9728055 2022.08.10 13:01
walt disney 992,4787996 38,799812 315,207397 154,2736862 119,9851097 219,4764806 2022.08.10 13:01
2022.08.10 13:01 2022.08.10 13:01 2022.08.10 13:01 2022-08-10 13:14:46 August 10, 2022, 1:14 pm 08.10.22 10, 8, 2022 20220810 01-14-46, 10-08-22, 1431 1446 3 Wedpm22 it is the 10th day. Wed Aug 10 13:14:46 MSK 2022 13:08:46 m is month 13:14:46
666154687280765653209077289996602018149539574153
1488888589266155131586657274228693358088189790554915
6325945155664482719040002487636947035468300670014133
520126092335898894112723900372993256831593732675
120773665903852526837443264562237455280822778308159
955851717698656817157631980109919835276911134314064
292581996592509731922055270635541583213575790003402
7053249984903009650744459496922156505619739093395033
5799612821426033429764121197255847419216792955073
756272879507662722868814340928414164297071854430
194180564089677196167814817735673846741423642768543
9903110844165565675587158542761356003387342543611
77692766186967073000427773449517708847866112756103
6001724228467498132282792342915243337463942535247064
651627486448974836087009430522480508987418536967169
61983023826308161562322321894865391939808793297190
392516140058252462065662651722998505654236411753955
4292633467962366428533143398161456332684923533083330
7081997537654318574768243070448336454317784495212811
306036441790894175960294757719198882688664422511590
911622986598397242323392562420671196196195175454
980712278003679175421037052322131407275603291448598
8311575242751469930094297690652227741966485726053869
1472586441158183793965973854867688754464615789703230
32285957447110774984509408881381854658152746893852
69731171364760371493703284158212097796592338177
262853481183300252356866549906687788109525645056664
27002270261299468377280135186221361421587503337589
5175864071918839421643589410422444112491261282034277
98183811199950182317861521112855532442118354687
65527791584254385014863644751205912090467865752379
8762366396968338104250943831211746211925124431811274
788921532988699936368644180287943869381917530939826
21424625405154427817117508044736180985079265767737
1307604181664138159953044390546938638987249269894224
6575222049331142465891552097698277933484287938105682
7030864175841245252733307149297567817057247151358111
33019878822016538162207590405582827035590346314899
9394738404796970208326047790883982724931667102236
68061833733337381821108170819775800153261456543909
986196406361645415096548567155747283991655746789
13765867412590325423497456116555334206136885807330
173299434621596266035653425476813811566664437578301
6283774537686040256636687336057434534770557338460
# site
stats hit
1 www.blogger.com 2376,637 22161,323
2 www.google.com 4669,734 38520,155
3 youtube.com 1114,181 69244,662
4 linkedin.com 2669,225 6428,815
5 apple.com 8878,63 88359,212
6 play.google.com 3990,518 78582,778
7 microsoft.com 9710,837 54774,563
8 youtu.be 4100,475 40833,648
9 wordpress.org 1115,630 96994,579
10 adobe.com 3640,356 73322,476

4257, 8030, 2014, 5377, 5015, 6632, 5351, 9899, 9883, 7818, 9606, 5745, 3993, 9545, 8860, 2905, 5667, 9616, 7112, 323, 2484, 2315, 1360, 1553, 7736, 5872, 3664, 3247, 3144, 5200, 7088, 5121, 9037, 435, 9727, 8274, 7711, 45, 2802, 312, 968, 7880, 7800, 2286, 3918, 2947, 5589, 3760, 2802, 773, 4951, 4739, 9635, 1732, 6381, 2975, 8228, 1978, 1981, 6969, 1749, 6904, 7982, 1962, 4857, 3312, 1780