Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4242126247846 3912430983037 6445463951678
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74871,3814991158434 |
63737,6032012104989 |
47580,5765531058424 |
60518,722230989486 |
97813,8546241242439 |
38251,6787450346165 |
2023.02.07 11:24 |
| american express |
61098,7357302242891 |
30321,7336200857536 |
85013,6378672053107 |
27741,3403087132611 |
332,3317268365063 |
16979,7990270480514 |
2023.02.07 11:24 |
| amgen |
47283,1620989469812 |
28750,8970412034542 |
55335,9320370266215 |
46812,3020495860838 |
31354,1054850979709 |
90526,7893307479099 |
2023.02.07 11:24 |
| apple |
68204,5104246186093 |
86156,6601617000998 |
36505,2440610476770 |
33891,9760201298632 |
97980,6421139072627 |
70965,8299150420353 |
2023.02.07 11:24 |
| boeing |
27999,9870435367339 |
17023,2832987713628 |
31878,3400043998845 |
8233,7915989514441 |
50211,3698164508679 |
68865,554453921505 |
2023.02.07 11:24 |
| caterpillar |
30186,1567596090027 |
35750,6153896208853 |
26225,2627457757481 |
40473,9442829107866 |
77318,2662742156536 |
60445,1382191372104 |
2023.02.07 11:24 |
| chevron |
51034,9433513456025 |
11424,4901265357622 |
58547,8238794831560 |
32005,8654463663698 |
81093,4902653330938 |
14875,1296933931299 |
2023.02.07 11:24 |
| cisco |
83027,2310709576123 |
92130,3323730798439 |
60089,6099324999378 |
38782,9027408864350 |
76670,7453134511598 |
51814,289368163795 |
2023.02.07 11:24 |
| coca-cola |
806,9228508761153 |
97322,7812296212651 |
18913,5776643385180 |
91945,6994603555650 |
52102,336880260148 |
18959,1064809374512 |
2023.02.07 11:24 |
| dow |
85757,5096284691245 |
97193,6684905290604 |
99990,1206724420190 |
79819,8301635356620 |
35175,7194762667642 |
16254,9526308081113 |
2023.02.07 11:24 |
| goldman sachs |
32941,5503550879658 |
85538,961008761079 |
29567,3735022023321 |
12504,3037277660333 |
29636,982574196533 |
8496,4854781706818 |
2023.02.07 11:24 |
| home depot |
67593,44061462395 |
18494,1969374427572 |
3810,3745254175738 |
30342,8956616814249 |
88416,2753456844949 |
56416,8840476893820 |
2023.02.07 11:24 |
| honeywell |
39602,3623361326755 |
71422,7477615261451 |
8182,8767478405498 |
70040,4112211666070 |
42711,5557640292682 |
50733,7227714681067 |
2023.02.07 11:24 |
| ibm |
92927,6323597352021 |
2650,2256193109789 |
73062,1114566219040 |
71110,4065389134922 |
11587,8960360083730 |
60348,1539569403977 |
2023.02.07 11:24 |
| intel |
27057,9068947364577 |
4962,1547153131106 |
18225,6137708323077 |
3877,5782585474663 |
97611,7529742275365 |
32603,579193648883 |
2023.02.07 11:24 |
| j&j |
62973,264124083333 |
46915,568249970675 |
58218,9764625742101 |
77960,5114426696674 |
60883,8060957002454 |
73707,3394394642674 |
2023.02.07 11:24 |
| jpmorgan |
91756,4481594627724 |
74598,334150907584 |
34420,3494547340088 |
18738,6147568970919 |
25635,2369906534441 |
76948,4385898918845 |
2023.02.07 11:24 |
| mcdonald’s |
85077,8082352126949 |
1685,8268684512005 |
56121,3428685134277 |
88479,1909315087833 |
36929,3539283475839 |
24776,9514573598281 |
2023.02.07 11:24 |
| merck&co |
33040,273529714905 |
46291,9392132312060 |
83345,1999620106072 |
27866,7510009943508 |
64813,246310736985 |
78442,9923169445247 |
2023.02.07 11:24 |
| microsoft |
37409,9717881162651 |
60708,6304352786392 |
20878,3765460522846 |
6903,595402559266 |
18479,858736108058 |
88641,7459907056764 |
2023.02.07 11:24 |
| nike |
42875,7711965232157 |
93693,7980230464601 |
12513,1846787203104 |
74949,4555157925934 |
21204,2123804357835 |
39473,454803640023 |
2023.02.07 11:24 |
| procter&gamble |
41235,6733817192726 |
79649,604639197700 |
69802,5808974434622 |
5279,720986011439 |
55269,6598547063768 |
70254,7614643299021 |
2023.02.07 11:24 |
| salesforce.com |
3641,7715590507724 |
82101,2211820236408 |
85744,7074132929557 |
96718,2861747862772 |
47861,9040949437768 |
8420,6037346869708 |
2023.02.07 11:24 |
| travelers |
8878,8336782390252 |
5926,3008053568192 |
4606,4539795033634 |
34629,4584011216648 |
12737,1427670796402 |
51887,8253740160727 |
2023.02.07 11:24 |
| unitedhealth |
72367,5716459061951 |
89748,2763500832953 |
23151,6000064974651 |
3782,2679013712332 |
37157,8588189994917 |
48909,2289982102812 |
2023.02.07 11:24 |
| verizon |
56624,4562561246567 |
51518,448421090842 |
36036,5993708292954 |
64858,4491247329861 |
43305,7078272760846 |
74994,4791077431292 |
2023.02.07 11:24 |
| visa a |
16181,962158110925 |
93751,2891680030153 |
23899,4563739066944 |
11455,9626474138350 |
2802,120146367699 |
23900,2595204254613 |
2023.02.07 11:24 |
| walgreens boots |
61203,2768119112589 |
52743,9835866824724 |
13564,165051915683 |
21259,7018632036634 |
47277,7277578893118 |
74671,8331123851240 |
2023.02.07 11:24 |
| walmart |
32713,3952821097337 |
28224,7601777869277 |
10311,321672083810 |
23929,2649161657319 |
12839,1767943953164 |
55409,3673659102060 |
2023.02.07 11:24 |
| walt disney |
63317,6686261883006 |
33002,6611881149002 |
68065,5690108216368 |
92071,2926619593055 |
84583,4481303370558 |
27625,9814536441118 |
2023.02.07 11:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3157873392,406 |
27079551062,518 |
| 2 |
www.google.com |
6293474534,144 |
17136713723,141 |
| 3 |
youtube.com |
8123217631,666 |
72142268345,564 |
| 4 |
linkedin.com |
7245577761,690 |
94995031367,204 |
| 5 |
apple.com |
3052826366,962 |
70967077697,567 |
| 6 |
play.google.com |
4352028939,750 |
70103301760,451 |
| 7 |
microsoft.com |
4405788938,551 |
90598356026,168 |
| 8 |
youtu.be |
5949816923,342 |
2505246224,911 |
| 9 |
wordpress.org |
7468720838,296 |
42851078511,377 |
| 10 |
adobe.com |
4391700086,600 |
51706535556,252 |
23848803900182249,
99029972916468977,
76463074795901777,
23328086687251925,
90381137467920785,
16137481620535255,
50090880086645481,
9430679585784675,
51756998477503657,
64592068642377857,
28677434474229813,
60621346347033977,
98520050337538129,
2179232658818365,
49949835659936073,
85082037886604673,
8796453243121506,
66598462592810393,
3526070574298502,
57876720279455185,
69914127653464673,
59279998252168297,
35172844352200629,
25098907202482225,
94882866134867073,
72863980801776049,
45359947625547649,
81822532415390017,
31728627299889925,
2387840580195189,
11330174934118987,
55477102519944313,
71581889316439633,
5386156262829901,
12002114485949279,
69015167979523537,
37277078488841657,
1921249926090241,
97005844116210945,
59379765717312697,
16711132973432541,
15449010906741025,
65729073761031033,
5951078608632089,
81273308442905553,
79136164020746945,
95808797702193265,
12730111554265023,
56688831700012089,
42498646909371017,
81379144405946129,
50607188371941449,
39808981167152521,
91106145782396193,
79548595473170289,
28703535581007601,
82729658111929889,
58330809092149137,
41424089809879665,
45916432933881881,
72620806936174625,
15300881629809739,
59665863495320081,
35820291657000781,
46147261047735809,
85045641427859665,
89832753501832481,
46182628395035865,
88181268144398929,
66456559998914601,
87774685723707073,
63989592064172033,
39312642067670825,
18963075708597901,
86602288950234657,
3434130176901818,
89932105597108609,
27652700571343305,
46766005037352441,
65952664380893113,
41791930841282009,
20439671585336329,
86651135655120017,
61266419058665633