Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7834777911194 8141649211757 8952864664607
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
6448,4968931544573 |
49572,4779976834544 |
5800,3446994791739 |
4712,4665588187054 |
64178,7218437311240 |
72987,8020976367407 |
2023.02.07 10:13 |
| american express |
8885,222270693630 |
39600,5129132121802 |
14751,5646383701824 |
51681,1937843416818 |
86643,7141511524097 |
42468,1604753234424 |
2023.02.07 10:13 |
| amgen |
32085,972942314111 |
49171,1043179729023 |
91146,3869932517410 |
90940,9759350181558 |
88389,4051091126167 |
45394,9418764179573 |
2023.02.07 10:13 |
| apple |
74981,5010507772677 |
40844,3915881831199 |
22290,1382981697098 |
19369,3117384254002 |
16053,5896797082387 |
82466,3080319403671 |
2023.02.07 10:13 |
| boeing |
15432,3414598619566 |
50182,207473994233 |
5562,9264918337577 |
18123,3764511956834 |
2379,6729295086116 |
48077,9352452177555 |
2023.02.07 10:13 |
| caterpillar |
5993,3901632619091 |
91119,9438091674820 |
79528,3651129375212 |
88569,5450809667819 |
86617,2941208221019 |
93667,890582236462 |
2023.02.07 10:13 |
| chevron |
43242,1303549697623 |
40080,5929442308844 |
72004,2254482870922 |
90098,8743527564221 |
56691,4027924533003 |
89511,6225191634149 |
2023.02.07 10:13 |
| cisco |
32929,763228796423 |
99898,3530703522265 |
74926,4797395281494 |
28832,8091751490720 |
86991,1994958058931 |
75299,6651751650498 |
2023.02.07 10:13 |
| coca-cola |
56461,6386699019932 |
21026,4307724582032 |
93280,1469252817333 |
51984,3652097159066 |
27729,9206273313612 |
95816,9973149294965 |
2023.02.07 10:13 |
| dow |
14608,8591301180423 |
87167,7129837675021 |
26193,7667678422295 |
33551,5912068584003 |
84310,3344732904807 |
94428,5923431105912 |
2023.02.07 10:13 |
| goldman sachs |
81422,2325927806087 |
40152,6841156086885 |
43209,1545025766828 |
34930,9966973299161 |
79318,5595469055698 |
42747,7259632032365 |
2023.02.07 10:13 |
| home depot |
70648,9473004708998 |
9118,9837524387986 |
86793,493268663995 |
98107,140034211800 |
90846,8527350546793 |
72699,1703795562499 |
2023.02.07 10:13 |
| honeywell |
61951,624901200645 |
76159,4625936192461 |
39697,7058636257425 |
5494,2111762291752 |
93846,4564549895004 |
89530,3705449933187 |
2023.02.07 10:13 |
| ibm |
61096,2445826120675 |
36725,4041300453246 |
80413,7947121118196 |
13010,5106017054059 |
74202,2212661677041 |
49436,6099403854460 |
2023.02.07 10:13 |
| intel |
27060,4754215129652 |
62395,1790500190110 |
32816,3509309953079 |
34943,9476594645530 |
41343,1110159899109 |
41026,8103845259175 |
2023.02.07 10:13 |
| j&j |
81688,4651898136363 |
2157,7553360224702 |
92165,9168525934220 |
12589,5326023697854 |
16144,4931233390235 |
93674,9655647231266 |
2023.02.07 10:13 |
| jpmorgan |
28784,668256636709 |
47617,298480340280 |
28810,9705205732026 |
63979,5586848659441 |
44595,2637322260999 |
73774,7740986538120 |
2023.02.07 10:13 |
| mcdonald’s |
61467,871644602158 |
72176,280843372457 |
19819,1320112026297 |
83847,150600662455 |
59721,8600296187215 |
77040,5188458198682 |
2023.02.07 10:13 |
| merck&co |
77689,8962771045045 |
5145,9383174176328 |
38941,9881806052290 |
90389,6772358953022 |
5501,3800485697575 |
70709,3430981012062 |
2023.02.07 10:13 |
| microsoft |
35057,3468723492697 |
90179,7965112291277 |
61061,6395178525709 |
57061,2252677972429 |
72669,2923680017703 |
25336,9248627633788 |
2023.02.07 10:13 |
| nike |
42438,918209985830 |
93993,215802206658 |
95186,7103189188056 |
54043,7287328299135 |
60660,5918742311188 |
66706,9959964677692 |
2023.02.07 10:13 |
| procter&gamble |
58006,5709323887714 |
67324,6350611057133 |
95099,3803162924015 |
97816,3015501019545 |
72719,8799421745353 |
9807,3377932175063 |
2023.02.07 10:13 |
| salesforce.com |
51947,6686712144875 |
56307,2461423398927 |
96104,8164131497033 |
17101,3854184206576 |
90824,1109279338271 |
40700,8600847660564 |
2023.02.07 10:13 |
| travelers |
82125,9474246827886 |
58882,4278428764083 |
53930,2558678435162 |
42384,1193537502550 |
82681,970717072487 |
75442,7777811917477 |
2023.02.07 10:13 |
| unitedhealth |
47739,7325740633533 |
7934,2045766417869 |
61252,1773926252500 |
54237,1319762649946 |
84607,1054308745079 |
37812,8071030564607 |
2023.02.07 10:13 |
| verizon |
92185,5491237090901 |
19253,8300781729632 |
66006,5995201193728 |
69017,4812984955498 |
54695,2789805349894 |
90915,862437160686 |
2023.02.07 10:13 |
| visa a |
53485,3329807166011 |
20560,3616486112588 |
43006,9600123227574 |
13943,9074404244312 |
69259,2187610971742 |
11202,3051026244648 |
2023.02.07 10:13 |
| walgreens boots |
39616,6543869259768 |
43708,2422175626271 |
75982,8151974952780 |
4933,6816618246958 |
36433,2418420971372 |
51174,243728472852 |
2023.02.07 10:13 |
| walmart |
84137,2019029366784 |
50568,3883070186712 |
48089,4148127152585 |
47456,157318506390 |
74780,6801482010633 |
37739,1778458566405 |
2023.02.07 10:13 |
| walt disney |
64017,5168102653698 |
8529,3327469108627 |
73558,1973033472896 |
63785,1317250849680 |
85170,749284252525 |
37395,6115080737509 |
2023.02.07 10:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8297579983,449 |
47753500985,258 |
| 2 |
www.google.com |
1837502020,926 |
34937414993,974 |
| 3 |
youtube.com |
7639956186,806 |
50595095102,239 |
| 4 |
linkedin.com |
1584014218,116 |
79016910401,825 |
| 5 |
apple.com |
4174025502,450 |
82194391406,930 |
| 6 |
play.google.com |
1112357299,445 |
81263393350,511 |
| 7 |
microsoft.com |
9097337151,369 |
83546622331,82 |
| 8 |
youtu.be |
1463014908,648 |
71258751397,977 |
| 9 |
wordpress.org |
959637114,191 |
23384171958,280 |
| 10 |
adobe.com |
1155824434,584 |
25364907366,880 |
75960002513602369,
54673234373331073,
90806832816451793,
29228801839053633,
19276687037199737,
46836770372465257,
3429151978343726,
54706946108490233,
81482687871903185,
54868671158328657,
34075524285435677,
55789104104042057,
75858792057260865,
64646020997315649,
9125402895733715,
73013471206650145,
64393749693408609,
72573952237144113,
64769001165404913,
90913779893890017,
23968512751162053,
47779262857511641,
35686615807935597,
67636186815798281,
65302981855347753,
63362036691978577,
74979478074237713,
52466282807290553,
2911636326462031,
85018649138510225,
69716131081804633,
97122444631531841,
85718825925141569,
89310463331639761,
71499150991439817,
34533515339717269,
17974793491885067,
22865328472107649,
84798987209796913,
70830713026225569,
13006373308598997,
49480475252494217,
53343890560790897,
38824121560901401,
19059061910957101,
68292566109448673,
81874891091138129,
22885073814541101,
35111407609656453,
18081544153392317,
92419780371710657,
2078222390264273,
34927837736904621,
64055983209982513,
15445066196843983,
69828794058412313,
69079446000978353,
16437290934845807,
21256027370691301,
78678863449022177,
79104183195158833,
29090282367542389,
12386440299451353,
28572791349142789,
64170893374830489,
54108406556770209,
99269395042210817,
66985247656702993,
81130179902538657,
53924057772383097,
65927927102893593,
25026685651391745,
43062121141701937,
57430709665641193,
96725389081984753,
4633237887173892,
83081002673134209,
36808646610006689,
85698876436799761,
42965290928259489,
12035773461684585,
6460443604737521,
53260326478630305,
45502401376143097