Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2684369576164 3411555062049 1755201374181
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73912,9327175873332 |
6502,3776980265975 |
78859,5700355716981 |
72500,3778735883534 |
20112,4444721806795 |
1016,740975160152 |
2023.01.27 19:44 |
| american express |
4430,5365629624576 |
12227,9247979489156 |
56462,3719296245836 |
19908,6135950856843 |
95183,7127083693631 |
8555,3517556539737 |
2023.01.27 19:44 |
| amgen |
88459,9325785068796 |
79723,1530267321505 |
27374,9727476444096 |
23880,128530757502 |
90547,3038085494191 |
39056,6940485672094 |
2023.01.27 19:44 |
| apple |
87385,1155445966870 |
7193,749640245922 |
56002,820813113824 |
14907,6043119379320 |
61865,2713271509856 |
52911,1832606997341 |
2023.01.27 19:44 |
| boeing |
64326,7281810813584 |
79686,5950849764050 |
44089,8824041248300 |
94685,3254792252556 |
81499,7440681373701 |
47851,887166447938 |
2023.01.27 19:44 |
| caterpillar |
71682,7173033952714 |
10157,6222810139880 |
2112,4921208228916 |
31633,8949560662732 |
60767,3882517372259 |
96993,1676821969450 |
2023.01.27 19:44 |
| chevron |
47034,1189816319384 |
77200,889773229138 |
39031,3011040221900 |
27224,335655584932 |
2929,690938080661 |
62866,4701745542698 |
2023.01.27 19:44 |
| cisco |
95150,5754911652767 |
79566,7664805650712 |
31956,2741597373970 |
85520,363750848920 |
99147,9567669308745 |
65866,125750778243 |
2023.01.27 19:44 |
| coca-cola |
44889,9749856805429 |
90754,565531738103 |
36324,8774512349628 |
22424,8335704668426 |
99644,9962295060978 |
92255,3867416498252 |
2023.01.27 19:44 |
| dow |
29734,1947858124041 |
42031,3266186323017 |
26388,489577432164 |
79680,2153775533662 |
62445,5924469665625 |
98186,9440082120710 |
2023.01.27 19:44 |
| goldman sachs |
86661,8370553287678 |
98039,8580698370934 |
79383,6390393963084 |
87065,2427100134083 |
61403,7781760590151 |
29927,9772624946200 |
2023.01.27 19:44 |
| home depot |
65563,5234985584394 |
81084,6520601613448 |
51973,7333807512187 |
3881,8170615932905 |
92817,4591090199538 |
14369,1920461840928 |
2023.01.27 19:44 |
| honeywell |
50807,9404734130949 |
40743,1325156721287 |
53293,3892818563618 |
7653,3995270840824 |
22634,569071816281 |
25760,201594447718 |
2023.01.27 19:44 |
| ibm |
69595,1282418360934 |
26287,3099716547877 |
90642,5621326458641 |
28724,5620451890864 |
8564,980671113357 |
21411,6053592693061 |
2023.01.27 19:44 |
| intel |
83145,2529071620666 |
42243,7596144266427 |
71202,5661010886543 |
95167,2200829451904 |
50658,3590843486600 |
35260,394948818721 |
2023.01.27 19:44 |
| j&j |
74837,4291225019843 |
43903,9747033906170 |
48603,6966188871302 |
99487,1819762615487 |
82487,2577322944999 |
49195,7312786183320 |
2023.01.27 19:44 |
| jpmorgan |
81987,7791820662097 |
29333,9054961451330 |
87725,5074291583151 |
51086,7086970400997 |
76034,9332762770355 |
46832,4723525024020 |
2023.01.27 19:44 |
| mcdonald’s |
49938,4199720779434 |
69244,59518679046 |
77906,450340653770 |
4545,5274226320908 |
47416,4844687157311 |
50213,9601862514392 |
2023.01.27 19:44 |
| merck&co |
18109,4969888590277 |
14217,59483260848 |
75473,6341104297899 |
73723,5745860938915 |
41330,305507523008 |
48009,2905416735448 |
2023.01.27 19:44 |
| microsoft |
53798,9909376534634 |
99924,2983162309975 |
92422,4675501808525 |
77067,4235912971199 |
88753,4631041809917 |
42955,6665786858649 |
2023.01.27 19:44 |
| nike |
50814,4749899152667 |
19401,9822948146612 |
95946,6961273411289 |
94249,1405462343246 |
19312,846435795539 |
14650,9478373536841 |
2023.01.27 19:44 |
| procter&gamble |
71876,8837215052918 |
52243,1320465058089 |
91428,25056870655 |
42259,4522521682084 |
99345,4218268939294 |
75057,9176572719589 |
2023.01.27 19:44 |
| salesforce.com |
88938,5212371326052 |
34125,7768993340433 |
98435,7707917341032 |
44348,4924795604311 |
24579,6374793378637 |
47478,2052402808331 |
2023.01.27 19:44 |
| travelers |
33361,4172554416582 |
34579,5267228796147 |
50190,4922810755671 |
47457,2206530310214 |
37601,9969836818055 |
35270,2902748384513 |
2023.01.27 19:44 |
| unitedhealth |
99949,7752877171152 |
74253,9929327098653 |
19712,4930954058655 |
91059,864916858264 |
1434,2518385509030 |
86340,9986738525332 |
2023.01.27 19:44 |
| verizon |
2264,3068690397777 |
49116,2684119348415 |
94435,9659277885221 |
47366,2779550575652 |
38319,8194387308322 |
80468,8850822513924 |
2023.01.27 19:44 |
| visa a |
31172,2792381709442 |
10574,6877223877237 |
27623,4584348201752 |
97800,2757112220862 |
23373,7205242333003 |
26865,4308371483349 |
2023.01.27 19:44 |
| walgreens boots |
21362,1792339142412 |
51733,2279521781020 |
43108,3807198544965 |
22663,4537027506158 |
68759,7177794440650 |
72212,6319372723811 |
2023.01.27 19:44 |
| walmart |
68371,1957669015974 |
90990,668904627674 |
1521,7145702675917 |
95198,3269254397601 |
99381,577079970390 |
1465,2700302917511 |
2023.01.27 19:44 |
| walt disney |
51615,9926450541243 |
54575,7498653545045 |
71317,8143854457886 |
18071,9267889275216 |
99362,6980313374661 |
15475,4246918256395 |
2023.01.27 19:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9402941373,360 |
32704923163,594 |
| 2 |
www.google.com |
5407221024,260 |
57024555002,387 |
| 3 |
youtube.com |
8176405901,622 |
1059253701,561 |
| 4 |
linkedin.com |
439634808,44 |
65277400939,269 |
| 5 |
apple.com |
1360782469,449 |
30974667613,336 |
| 6 |
play.google.com |
9603268435,778 |
42816359923,29 |
| 7 |
microsoft.com |
4365572795,302 |
96019097465,914 |
| 8 |
youtu.be |
5042278520,653 |
46098552924,445 |
| 9 |
wordpress.org |
121411281,789 |
3847105429,553 |
| 10 |
adobe.com |
479517659,609 |
93947688630,866 |
95006942329928273,
27461720025166869,
7880925899371506,
12950622476637365,
85261092148721217,
48813444003462793,
89319966640323409,
6671696156263352,
47635915642604233,
69896546937525273,
44071340560913089,
14119354635477067,
18195851286873221,
27669993275776505,
63353366358205681,
2132883667945862,
56832753820344809,
57703106524422769,
83881028229370721,
17494439380243421,
17157335719093681,
32158088590949773,
17924701515585185,
25951064098626377,
36802572431042793,
78465858986601233,
10196356894448401,
3748729685321451,
61990891396999361,
7459719898179174,
45647951820865273,
83704566489905121,
39187207259237769,
67194385407492521,
12061402061954141,
92210355866700417,
50996708171442153,
35696040140464901,
63198229251429441,
34482026891782881,
57494715275242929,
80874714674428113,
5533099547028543,
96083280351012945,
16042167367413641,
92868248745799073,
13135603861883283,
64170824876055121,
17980488296598197,
75391046656295665,
16054035071283579,
59260628139600161,
91969847027212385,
35972152976319193,
56603772519156337,
55168877961114049,
83402065746486193,
81789559964090593,
20667037041857841,
56459156284108761,
81415840564295649,
98399323690682657,
25900220312178137,
46874255593866113,
93935358896851537,
73922598967328673,
89866704773157841,
77040137257426977,
28139895386993885,
37004628079012041,
83466470101848241,
98842155700549489,
28217098722234369,
55803701188415289,
58504555979743601,
85593340219929809,
61590262548998001,
34471841016784313,
46562812523916361,
31371191469952465,
3611398860812188,
50487565388903025,
38477017544209961,
75314655480906369