Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8966299220920 8917601546273 7211376843043
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76366,9996426724829 |
1012,2760954415426 |
83088,848136288114 |
50081,5762691223063 |
82040,112412176095 |
11348,6296663684771 |
2023.02.08 16:28 |
| american express |
79011,6782861142420 |
96991,8415062646382 |
25568,2932207202539 |
7666,5262742638588 |
30479,5015536849387 |
25682,7677488895134 |
2023.02.08 16:28 |
| amgen |
37898,6228860439733 |
62966,2756066089497 |
51465,3507877909579 |
92665,2783035277389 |
35044,9367549680174 |
55440,1813035057858 |
2023.02.08 16:28 |
| apple |
2157,552023034543 |
75758,8419634955936 |
6645,8710438166746 |
47163,8565530683846 |
54933,4415324865841 |
69806,8050078335219 |
2023.02.08 16:28 |
| boeing |
73476,7747110617348 |
33129,395419215784 |
27627,5880985716358 |
80730,6552414335311 |
21099,4369409177453 |
93085,7256308142096 |
2023.02.08 16:28 |
| caterpillar |
78773,8574893875048 |
394,1381591721438 |
79425,5583333121613 |
31947,8158129523509 |
61354,770353060216 |
65778,6799791366794 |
2023.02.08 16:28 |
| chevron |
94808,1294063129463 |
53654,4974090545439 |
57094,2345915380866 |
30242,3056920063682 |
931,6336989854463 |
34524,2855673469604 |
2023.02.08 16:28 |
| cisco |
22180,1525247390382 |
94081,4327821726911 |
58947,8716568234377 |
15842,3771943654866 |
72915,1623473293148 |
51536,5233905664646 |
2023.02.08 16:28 |
| coca-cola |
72069,8348162155599 |
33921,3342162570917 |
91186,9969799676911 |
1420,8599306447432 |
12639,5507275988348 |
35734,6973250801676 |
2023.02.08 16:28 |
| dow |
78532,6597565873527 |
302,7946217376739 |
29346,3482510144823 |
8019,5152531298809 |
50078,209978655912 |
94804,902414103039 |
2023.02.08 16:28 |
| goldman sachs |
89266,1064482899383 |
46744,6218009004370 |
26880,9827893134207 |
14520,9894762611948 |
81761,4843949866482 |
32370,7294570505620 |
2023.02.08 16:28 |
| home depot |
48138,3378879125231 |
58939,6077612349764 |
88862,9467273950577 |
30509,6739346487448 |
60649,3081034016796 |
46856,8999395556748 |
2023.02.08 16:28 |
| honeywell |
65636,5487454715185 |
41520,1571301696823 |
56975,3632279885933 |
24738,4623980266043 |
46968,7148073557765 |
8420,7384718982503 |
2023.02.08 16:28 |
| ibm |
69760,2293903948740 |
72795,5152021981776 |
71379,516406777315 |
24466,1951603358612 |
38953,8340469445102 |
80293,2781441020780 |
2023.02.08 16:28 |
| intel |
78078,1080078859814 |
95208,3872583229095 |
41612,4206351377070 |
28720,724657038227 |
96939,7023905646056 |
22960,5391239463352 |
2023.02.08 16:28 |
| j&j |
6562,4769674534910 |
153,5352948321961 |
19178,857209009119 |
27377,8893714784645 |
31512,17148898915 |
40458,288966773078 |
2023.02.08 16:28 |
| jpmorgan |
5336,6492329253816 |
22406,4428841583431 |
48328,269785840065 |
72103,2640542103909 |
13499,6731070117094 |
65132,5510977576487 |
2023.02.08 16:28 |
| mcdonald’s |
9375,9385104118847 |
62357,631227586419 |
64091,8531593349763 |
60225,7065195306205 |
33013,6037686783821 |
24182,5219015977346 |
2023.02.08 16:28 |
| merck&co |
68949,5155810937286 |
41128,46008750797 |
51730,8158467528411 |
3350,5706515517086 |
46508,2575545655564 |
1354,9483595485800 |
2023.02.08 16:28 |
| microsoft |
28454,7345639709384 |
21242,4195196195506 |
40768,8637262922712 |
97062,5014131320641 |
80224,5941808386706 |
56454,4431376815774 |
2023.02.08 16:28 |
| nike |
44735,1667825961486 |
14966,7774669621140 |
77056,3914715750143 |
29937,4600408542902 |
90706,7106416360476 |
46465,4243486528285 |
2023.02.08 16:28 |
| procter&gamble |
52649,4981392822229 |
99501,9915680675768 |
75570,85359150544 |
93993,402269978077 |
74310,1523413755931 |
45975,1507708691061 |
2023.02.08 16:28 |
| salesforce.com |
1607,4303639950231 |
65219,8183043724858 |
2455,2167198923417 |
26145,4718850078062 |
38351,4110992662609 |
24936,1540537634865 |
2023.02.08 16:28 |
| travelers |
80258,5487205302343 |
61410,7096235104837 |
25937,787363471464 |
13398,7858505556360 |
57688,1289723683149 |
77742,3325694776141 |
2023.02.08 16:28 |
| unitedhealth |
13751,7173462393694 |
37280,8806081698277 |
86969,8325430927799 |
3138,8857552832924 |
26291,6835630410351 |
70406,2874519219623 |
2023.02.08 16:28 |
| verizon |
90029,9655017103069 |
75934,2837854223326 |
37661,86888996885 |
43784,1791718183086 |
55741,519338035957 |
88880,8167715966702 |
2023.02.08 16:28 |
| visa a |
13068,227674925700 |
60263,7075457805768 |
15174,3800407755189 |
4012,2892481447198 |
9739,4129117336125 |
16986,9670746303164 |
2023.02.08 16:28 |
| walgreens boots |
24546,2012353539467 |
85283,5083619146608 |
88480,5568895693869 |
79582,7850813288242 |
52240,5551507663914 |
6887,8989922567271 |
2023.02.08 16:28 |
| walmart |
56384,5067059369758 |
7817,1212490964681 |
55864,9669594042935 |
93803,6893098913134 |
98973,5406428454444 |
39686,1414667582140 |
2023.02.08 16:28 |
| walt disney |
92069,4369709300809 |
43072,180706358515 |
84989,6005712179468 |
98515,953374905512 |
80181,8379751797766 |
60370,6866049673409 |
2023.02.08 16:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5533572478,855 |
78136375826,103 |
| 2 |
www.google.com |
9156409596,824 |
90259898315,129 |
| 3 |
youtube.com |
5791727044,814 |
40227156738,89 |
| 4 |
linkedin.com |
4070726070,991 |
78881007154,758 |
| 5 |
apple.com |
3203248121,602 |
95722495951,749 |
| 6 |
play.google.com |
867307885,921 |
7716247626,58 |
| 7 |
microsoft.com |
4943554546,704 |
9882572340,161 |
| 8 |
youtu.be |
4632826457,356 |
32826413122,17 |
| 9 |
wordpress.org |
2100425284,110 |
11871085084,126 |
| 10 |
adobe.com |
9332870394,22 |
25376806641,513 |
65603963378816841,
24223291454836729,
38954419549554585,
96710840659216049,
95712275290861729,
7729095453396441,
79239324852824209,
37220611702650785,
23335941741243005,
95889144157990817,
86142044002190241,
79939673608168961,
9424218581989409,
90433536889031537,
17884829081594945,
95071232784539457,
1752923708409072,
48167151911184193,
19284303626045585,
39763359865173697,
16401069797575475,
2781645162031055,
60945824766531585,
45201274240389465,
93317887792363761,
43217187281697993,
38643551943823697,
76564764743670817,
15664883377030493,
59622972551733257,
8677812945097686,
17038504919037223,
73988729668781169,
51138079911470417,
10083649400621653,
8269612211734057,
38393895188346505,
22125113848596813,
51053514285013081,
83621486462652689,
8416806533932687,
23831333871930837,
49995534680783753,
95128129050135617,
67394400294870137,
99210130516439681,
9445306984707715,
86502949940040705,
81454292265698321,
76707069948315617,
28542469674721361,
18022660864517093,
96027939580380913,
66276084817945961,
7474162895232440,
91452855989336961,
76736245071515441,
62951327953487633,
15680288523435593,
92392197856679553,
12830558605492117,
59146902058273553,
7850963855162264,
5709902290254832,
83290881896391505,
80843197833746673,
67393654445186257,
78769716480746865,
39013633457943801,
10503047937527299,
94943372625857585,
62378765828907489,
17240093788132073,
98411397449672225,
83409550786018369,
15995071129873395,
82405923726037153,
18515975028276445,
20791825233027341,
79562143702059985,
6642849650233985,
15916058747097851,
59271200280636553,
37458098167553545