Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2456098441035 2113049020991 106196757406
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50055,6572661520914 |
55169,2923860377633 |
6158,681266007014 |
25977,2245731125586 |
64585,3165332931094 |
60458,4013811149635 |
2023.01.29 14:46 |
| american express |
71750,3308071698994 |
4666,981195368805 |
44841,4454357409850 |
73336,7410294325091 |
84213,7017746227794 |
16199,6689980160445 |
2023.01.29 14:46 |
| amgen |
47751,9623811375350 |
95347,7231149575674 |
17369,9640831514262 |
82487,6742297322490 |
62135,3765440979042 |
96662,6829238911160 |
2023.01.29 14:46 |
| apple |
44468,2263790369034 |
90750,905144126155 |
54292,5120702884160 |
49190,2604078482837 |
84288,5385464690626 |
35853,2912814458833 |
2023.01.29 14:46 |
| boeing |
98399,918830069714 |
3232,8261086642743 |
79366,1943004038185 |
49511,2711627432146 |
15669,4485701560043 |
99428,3303675814532 |
2023.01.29 14:46 |
| caterpillar |
41266,8191391006113 |
460,340026109480 |
19569,9712130846456 |
71693,6403538975865 |
19760,6244235062041 |
73087,7405044515618 |
2023.01.29 14:46 |
| chevron |
13650,2227638382465 |
92,9793712534011 |
76132,3594396859408 |
27066,7452925173566 |
45133,3029635781423 |
57141,2449803231285 |
2023.01.29 14:46 |
| cisco |
49727,665078624152 |
51615,6539455237799 |
51508,5104207675905 |
98432,9277313263156 |
32956,9889104194008 |
96174,5252430676483 |
2023.01.29 14:46 |
| coca-cola |
96013,6786604397931 |
16560,1577156255954 |
30309,8964652759024 |
89823,4395777406171 |
11923,8991323779338 |
41895,8805394214578 |
2023.01.29 14:46 |
| dow |
25858,6896016937681 |
62584,7098947567866 |
99257,1972331204452 |
95488,4898292543367 |
26375,4710181467236 |
14378,7788190017455 |
2023.01.29 14:46 |
| goldman sachs |
98144,1280878833496 |
70656,3109987829812 |
11700,6682842653245 |
83625,771218072624 |
34695,18388163299 |
23484,6500286511146 |
2023.01.29 14:46 |
| home depot |
89831,1330575109460 |
8961,175332063810 |
3219,5085553862155 |
89808,2907619527542 |
19816,5239045666531 |
66,1907223523595 |
2023.01.29 14:46 |
| honeywell |
72114,9555317899213 |
68056,9848786704243 |
42655,8243263848126 |
76370,4079888509587 |
95242,4702480002307 |
71899,694125713781 |
2023.01.29 14:46 |
| ibm |
13854,5552294850350 |
14654,4854769711383 |
55707,3813718124293 |
13551,4553723935970 |
51443,2251120144502 |
47291,5466192122549 |
2023.01.29 14:46 |
| intel |
73367,3709782278166 |
83739,9318244811148 |
89489,8380378745497 |
12255,6160204820335 |
79357,8030984401703 |
60090,2201196011156 |
2023.01.29 14:46 |
| j&j |
62743,3645968246274 |
62811,5798390936107 |
83485,3470960869454 |
64926,9733770904132 |
90233,7957860440948 |
45886,4593938738108 |
2023.01.29 14:46 |
| jpmorgan |
17716,5943596842699 |
91477,6915871798993 |
81948,3876718678512 |
23821,5531390998513 |
75866,755875571631 |
48497,6535328906030 |
2023.01.29 14:46 |
| mcdonald’s |
91363,6075104149059 |
26956,7071950966493 |
41061,8704525250942 |
92732,380336805247 |
23505,5554231507704 |
61788,698941745796 |
2023.01.29 14:46 |
| merck&co |
90252,2671244395897 |
4328,8048448096961 |
6292,5021253270098 |
26424,2400683406741 |
9649,1790049513802 |
93166,9159567099996 |
2023.01.29 14:46 |
| microsoft |
56668,1698619131931 |
46910,3253269148991 |
24545,9540593917482 |
97886,1590749025345 |
56157,2484131781385 |
86627,9721786621959 |
2023.01.29 14:46 |
| nike |
11887,7935846978799 |
1022,3539150529542 |
34901,6280851173215 |
42381,2515270863660 |
89521,4670804929920 |
5638,9581200410612 |
2023.01.29 14:46 |
| procter&gamble |
96921,3206105800346 |
19819,656908312813 |
49962,1298439023085 |
98165,662923506462 |
29971,4507433515974 |
39162,5451552863233 |
2023.01.29 14:46 |
| salesforce.com |
40481,3704790715129 |
70424,9663725504652 |
61890,5705001885072 |
93856,7377579533496 |
36409,9487635558472 |
9168,7130927350373 |
2023.01.29 14:46 |
| travelers |
57685,5154822343030 |
96462,4720582305454 |
98257,209917179309 |
43018,9517685472966 |
34161,6283666533419 |
1746,8412178293802 |
2023.01.29 14:46 |
| unitedhealth |
75822,9991069198587 |
90752,579163716175 |
44986,2991294455715 |
60308,8546530152672 |
66961,3073018472642 |
82103,2885007672012 |
2023.01.29 14:46 |
| verizon |
87781,7595767788590 |
2626,2418869226240 |
70835,1179317268543 |
95498,2851890083403 |
63342,9195994795301 |
75725,6159766884521 |
2023.01.29 14:46 |
| visa a |
94060,1874255109579 |
56775,2821934954264 |
81580,5852046143264 |
12342,5740027208813 |
58432,309215048329 |
63192,341618065723 |
2023.01.29 14:46 |
| walgreens boots |
33006,2349907509052 |
88882,9996594679542 |
54230,7098403880373 |
28817,4200946339407 |
46942,3144189557061 |
66199,1777575016022 |
2023.01.29 14:46 |
| walmart |
43236,6169612146915 |
46295,657646441833 |
53657,2201937497594 |
68175,4771518916823 |
40762,2494865688496 |
75935,2234114254825 |
2023.01.29 14:46 |
| walt disney |
83470,8827567119152 |
79742,4190027178266 |
91368,4293332393282 |
45317,2437291671522 |
66433,3419793467038 |
24339,2066165884026 |
2023.01.29 14:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5767362938,217 |
48949212255,955 |
| 2 |
www.google.com |
2732168683,983 |
82853344176,749 |
| 3 |
youtube.com |
7855678970,560 |
9045921080,253 |
| 4 |
linkedin.com |
2014666750,319 |
68174626073,847 |
| 5 |
apple.com |
5181890699,514 |
115208189,960 |
| 6 |
play.google.com |
917806724,100 |
41004563682,110 |
| 7 |
microsoft.com |
1802954325,269 |
73954046332,382 |
| 8 |
youtu.be |
1991822850,679 |
54891566420,776 |
| 9 |
wordpress.org |
8946350455,39 |
73084676033,168 |
| 10 |
adobe.com |
210326892,560 |
91679895670,807 |
725816749036313,
31988685950636865,
74071408063173297,
84391515795141457,
16755393240600825,
34573709964752197,
21335465833544733,
44687762111425401,
19521214766427877,
68120100721716881,
37689053779467945,
76801062235608705,
18796634674072265,
43633101414889097,
85266149323433633,
86576673341915009,
30189942056313157,
18564574886113405,
35205544345080853,
29656992852687837,
83286992833018305,
78619156405329713,
9797871252521873,
52824330888688569,
6104405876249076,
16656643711030485,
66656390298157929,
85323292110115297,
87043959647417073,
60187679855152969,
53249553591012953,
58302075043320657,
65329712489619849,
87700845766812561,
79822740610688929,
52496194420382385,
81588541483506561,
67732192110270265,
54422269389033321,
20705498801544309,
41500954702496529,
4320134920999409,
30819848552346229,
93610369972884657,
18599820602685213,
90173917170614001,
562403025105596,
55288869841024281,
25342642143368721,
66427372349426153,
60347554273903369,
68275116244331001,
50038917595520617,
33322508586570621,
56563831400126217,
64987862249836329,
91390149947255857,
6222131103277207,
58951424248516561,
40073806699365377,
53630550904199481,
49400619044899945,
78723716083914049,
20085069444030525,
47679204493761065,
9231741027906539,
5436008563265205,
49962854618206625,
13514165626838805,
59936113189905881,
37313370592892169,
68142783176153897,
94231972657144065,
50913519086316225,
74197415402159089,
30734641756862401,
21235049702227117,
82020920282229777,
84824749687686561,
4025124059990049,
88618431566283105,
40530713042244313,
90763722360134129,
49529366381466393