Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3283202862368 5091037354433 669462806546
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27281,9443895686418 |
49638,9059793921188 |
17279,667272666470 |
50873,7624293128029 |
76672,4625932839700 |
97478,7023225422018 |
2023.01.28 15:20 |
| american express |
41154,7365571223200 |
553,6547937155702 |
90028,9553087102250 |
54020,9136419980787 |
37858,2339552291669 |
16185,3374118055217 |
2023.01.28 15:20 |
| amgen |
16492,158603605815 |
3922,4932328108699 |
52497,1061597657390 |
78913,7977738589980 |
5055,2854997501709 |
70376,2233367040754 |
2023.01.28 15:20 |
| apple |
35223,2124775974080 |
98577,1189430728555 |
67508,9605453717523 |
82127,866074645892 |
69711,8267881623470 |
74141,5973738748581 |
2023.01.28 15:20 |
| boeing |
78210,2815967914649 |
51102,1606682743878 |
51556,6728601008654 |
49809,6804645452649 |
68873,5372935649939 |
17370,2136845574715 |
2023.01.28 15:20 |
| caterpillar |
64346,9628270477988 |
1146,6940026655794 |
24833,7152116675862 |
91734,6005538152531 |
92769,9031053869986 |
71950,6027601468377 |
2023.01.28 15:20 |
| chevron |
86366,5407625036315 |
68937,5607532532886 |
36756,4307687915862 |
15813,1496475394816 |
71237,6691430020147 |
31032,2279176046141 |
2023.01.28 15:20 |
| cisco |
34201,8083958942444 |
90839,307235643268 |
34569,820795064793 |
24441,9891427904368 |
4491,2558665387333 |
68315,2932333522477 |
2023.01.28 15:20 |
| coca-cola |
97108,6004848261364 |
89379,8987674717792 |
50360,6132840565406 |
50153,3672409723513 |
15405,1908952305094 |
92800,5215972266160 |
2023.01.28 15:20 |
| dow |
62167,861213542521 |
67125,3340296060779 |
75527,9815605804325 |
56195,972674591467 |
78996,4703293605708 |
12800,1356459339150 |
2023.01.28 15:20 |
| goldman sachs |
55241,3723991457373 |
12479,5973154213280 |
62827,8079341812991 |
89055,5993438907899 |
40842,7843359420077 |
49812,9120092210360 |
2023.01.28 15:20 |
| home depot |
39762,9996389821172 |
27926,5516665587202 |
19054,2072444190272 |
7327,8121982351877 |
29337,7445085518994 |
14623,486301300116 |
2023.01.28 15:20 |
| honeywell |
72607,7081750519574 |
14590,5160256070085 |
17851,2738886130974 |
65168,7309132800438 |
64629,7764602662065 |
32823,2745534433052 |
2023.01.28 15:20 |
| ibm |
58440,2187774758786 |
87390,9928134549410 |
312,3720086975955 |
90483,4007334164344 |
37165,1840728693642 |
95240,5621818923392 |
2023.01.28 15:20 |
| intel |
39132,256637609564 |
37439,6846830626019 |
77018,5206079692580 |
73332,4962414456532 |
22879,8792107822374 |
1227,4072874346748 |
2023.01.28 15:20 |
| j&j |
15310,6639385945164 |
13821,7993871546351 |
44040,4664294165560 |
7395,247933082283 |
68521,9478379329667 |
1761,6883203103208 |
2023.01.28 15:20 |
| jpmorgan |
31985,9224294396118 |
8906,6914943102748 |
10651,414537023753 |
25368,4978195978329 |
6712,6280563306064 |
18251,8372897766531 |
2023.01.28 15:20 |
| mcdonald’s |
14867,9158158535138 |
33354,3774473220110 |
79503,3457982758992 |
78474,9481260315516 |
974,9229354714044 |
74752,4501357311383 |
2023.01.28 15:20 |
| merck&co |
38937,8214537850582 |
47493,745717808605 |
76930,4925358025358 |
76290,891383485869 |
41497,8519458184019 |
78064,5214675515891 |
2023.01.28 15:20 |
| microsoft |
89340,343088614755 |
1929,9605169845745 |
66237,2017898103223 |
79781,8110294928775 |
11761,1313379839995 |
18848,9126322995872 |
2023.01.28 15:20 |
| nike |
47714,9732115715743 |
86076,4868731303141 |
89615,6082715182566 |
93701,2855119314045 |
42973,4119379008189 |
36009,1990170213394 |
2023.01.28 15:20 |
| procter&gamble |
90448,1229758043774 |
28816,3194389459678 |
97493,687880287879 |
84091,8683211440221 |
10310,8601936474443 |
82884,7654620828107 |
2023.01.28 15:20 |
| salesforce.com |
6199,6266448898241 |
57650,1795891216025 |
75799,7649683905766 |
9223,2351191341877 |
73818,9529797527940 |
72200,6343270055950 |
2023.01.28 15:20 |
| travelers |
56126,6590011264198 |
91984,9909765743651 |
7094,2799226497300 |
19000,9754127315246 |
40290,4781489656307 |
29486,3778200773523 |
2023.01.28 15:20 |
| unitedhealth |
54694,1357581755147 |
24615,6500338851475 |
99596,749793499709 |
41550,579352807254 |
70163,9919875441120 |
23753,4596071140841 |
2023.01.28 15:20 |
| verizon |
75696,3297458235175 |
69473,4951358973049 |
28273,4167185137049 |
12947,8439768478275 |
7572,493018398993 |
83496,1466586678289 |
2023.01.28 15:20 |
| visa a |
32923,249470183626 |
12208,7321229442023 |
50310,4169230773114 |
10995,500329788775 |
55269,3560842429288 |
70007,5486330757849 |
2023.01.28 15:20 |
| walgreens boots |
43107,1155628324487 |
60657,1326878331602 |
10756,8440927588381 |
59230,8645063112490 |
17384,2870211959817 |
35965,4565641591326 |
2023.01.28 15:20 |
| walmart |
70374,4891051114537 |
30055,7794593502768 |
53841,1354944300838 |
92612,8676314419136 |
16045,481894179248 |
59976,6635374329053 |
2023.01.28 15:20 |
| walt disney |
46512,7096974081360 |
71358,177937480622 |
6579,4136372762733 |
56643,4968452444301 |
52921,1729951803573 |
62954,6367504852824 |
2023.01.28 15:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4961553491,894 |
81728128624,191 |
| 2 |
www.google.com |
7054178436,463 |
30150045222,250 |
| 3 |
youtube.com |
5057978109,38 |
44035631372,143 |
| 4 |
linkedin.com |
1084627235,318 |
27531546215,951 |
| 5 |
apple.com |
7489206014,995 |
80245297775,434 |
| 6 |
play.google.com |
2631463004,173 |
82042183728,994 |
| 7 |
microsoft.com |
1274142587,159 |
21610566043,371 |
| 8 |
youtu.be |
2837868706,90 |
60193280550,780 |
| 9 |
wordpress.org |
9832996140,420 |
97070983612,689 |
| 10 |
adobe.com |
8815307725,273 |
93842121307,388 |
37877752678468825,
41833594255149369,
80547841126099233,
44536023493856193,
17147306539118291,
6327043287456037,
69908148422837257,
47096350789070129,
27320628101006153,
14167441288009287,
44300364796072249,
34632655559107661,
89232646906748417,
74374851211905473,
97346522612497217,
47440997650846841,
66124004451557993,
4868238652125002,
26176600670441985,
26684258878231049,
37270226841792465,
77678832132369281,
38721364224329593,
92967129452154049,
8882267167791725,
2344686491414905,
99296234035864481,
39404405932873489,
40481743356212977,
4982556682080031,
26886966777965429,
73052541259676225,
41698146238923073,
39682816853746769,
27325042057782413,
11198654212057591,
99378377897664913,
71773644164204601,
13652669312432409,
4141734447330237,
71875344403088097,
75717568444088097,
43463762989267705,
59700459381565449,
28901231568306685,
21773772314190865,
17106570443138481,
48799169622361665,
72747093485668305,
26679463684558869,
54849062208086257,
64667404489591721,
26755604241043329,
92327182274311777,
1181822363287211,
62943210033699873,
2955337706953288,
44228745251894001,
53782752901315689,
30364607088267805,
68612220743671057,
38472182862460617,
46964693022891881,
44523507962003353,
75753338960930705,
19783922098577025,
9081089543178679,
84829841274768113,
20892375335097313,
76244967384263873,
73625940317288049,
95131364464759825,
77848955942317841,
23000378720462325,
43289314396679401,
14315693313255907,
5503365257754923,
97620326373726129,
40059228660538793,
72179844789206977,
13346805982291699,
46414968790486457,
76415093569085009,
58264589356258513