Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9714327231050 2773870085367 1216667662375
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65805,3480142522604 |
86500,4854792510160 |
40978,5996743286960 |
1809,2646021316760 |
21081,9609303656035 |
78590,8306052442641 |
2023.02.08 14:02 |
| american express |
77883,6276500131935 |
8256,2269924585708 |
69273,6626285929233 |
54157,8931810725481 |
35103,2920803525486 |
4093,34783077427 |
2023.02.08 14:02 |
| amgen |
66740,5013912962750 |
92630,6388308294118 |
77878,479626934976 |
77605,4368231468834 |
39598,6410416443833 |
92231,8057507821359 |
2023.02.08 14:02 |
| apple |
24072,9403862017207 |
7036,4515186273493 |
90132,8562453687192 |
28213,6801401260309 |
48390,3646804308519 |
90714,1766188400798 |
2023.02.08 14:02 |
| boeing |
2731,4486948829145 |
6980,3783373725601 |
74078,1107250084170 |
38182,4081733417698 |
61212,3081116075628 |
4701,3908946095035 |
2023.02.08 14:02 |
| caterpillar |
35608,8230460970663 |
82772,7520512472839 |
46409,7500201547519 |
55781,7048037145287 |
69041,6281549436972 |
15633,5917229237967 |
2023.02.08 14:02 |
| chevron |
48441,4384462139570 |
27187,9682956952602 |
80313,1789956348949 |
14492,8304356690497 |
62770,2147144484334 |
20878,3684657532722 |
2023.02.08 14:02 |
| cisco |
32544,5905887219124 |
77664,9375557615422 |
89871,8236432662234 |
32846,2547746314668 |
64669,1561681278982 |
683,1107771047391 |
2023.02.08 14:02 |
| coca-cola |
90619,5646279086359 |
81559,5965946395882 |
19279,9719031611458 |
18832,6771831656807 |
41035,4601806136780 |
64548,2134760203772 |
2023.02.08 14:02 |
| dow |
63918,7903933962808 |
4392,2668667663821 |
511,2526847310365 |
63534,3305473015644 |
84328,4119716146961 |
26811,7419737828896 |
2023.02.08 14:02 |
| goldman sachs |
23562,5965534346179 |
99675,8823042442091 |
75273,35742935725 |
99309,6589098456316 |
56821,8086621682160 |
25551,7609850550071 |
2023.02.08 14:02 |
| home depot |
78057,4438220495359 |
43817,1909147049301 |
90401,836470816285 |
40440,5431789122522 |
87405,4483024147340 |
81005,8791483230889 |
2023.02.08 14:02 |
| honeywell |
70099,4453781987541 |
20970,5442605991848 |
85735,4777986882255 |
28624,929646948353 |
7436,2829827968963 |
97527,8270736858249 |
2023.02.08 14:02 |
| ibm |
28656,9683502884582 |
48599,8547592926771 |
77702,7414880171419 |
61575,5575777865015 |
18532,539125688375 |
74850,893127303571 |
2023.02.08 14:02 |
| intel |
13756,1528832172044 |
63250,116001293064 |
60119,4425373212435 |
89075,3021727781743 |
88792,1004440775142 |
84644,7452653339133 |
2023.02.08 14:02 |
| j&j |
57825,1326677598991 |
83824,6525948890485 |
41566,8134989677929 |
47967,7022076472641 |
78185,9656521067955 |
55697,5588617133908 |
2023.02.08 14:02 |
| jpmorgan |
70715,1727112880908 |
11644,8924501910806 |
22663,8649319917895 |
98177,3641835083254 |
1782,6142545640469 |
37579,6190008418635 |
2023.02.08 14:02 |
| mcdonald’s |
5680,2665320900269 |
92118,9447074057535 |
36698,7676069978625 |
68998,9452189342119 |
90028,5282027684153 |
59782,3159253145569 |
2023.02.08 14:02 |
| merck&co |
34171,774823985994 |
1814,1235509929248 |
4314,5750999017619 |
68242,7502746293322 |
74782,7988522062079 |
64273,9744350477122 |
2023.02.08 14:02 |
| microsoft |
66379,6244877418504 |
33862,6815994079225 |
23875,7144021936693 |
30061,2955341916532 |
98094,2217738698237 |
24025,3479104517028 |
2023.02.08 14:02 |
| nike |
98939,9302143370733 |
29313,8896556254477 |
45842,8909432096407 |
20559,8001188416966 |
96843,2237139018253 |
92367,115601136350 |
2023.02.08 14:02 |
| procter&gamble |
79882,6060825409368 |
76184,5466249943711 |
40494,4045595638454 |
52107,687189460733 |
2905,8596785981209 |
75032,2677896120586 |
2023.02.08 14:02 |
| salesforce.com |
57409,509186037817 |
56333,5550150754862 |
27270,8035654011183 |
90293,2620733417571 |
73378,1960549135693 |
15173,1921968436800 |
2023.02.08 14:02 |
| travelers |
8700,3573099076748 |
99232,554237314500 |
58103,9159855204635 |
6699,3798376135529 |
52207,8288185885177 |
92647,9270028090105 |
2023.02.08 14:02 |
| unitedhealth |
23338,4475226500072 |
99573,2624254580588 |
30721,7460401090794 |
53022,8812820399181 |
79696,935388738290 |
43630,696511869319 |
2023.02.08 14:02 |
| verizon |
89711,3392226435245 |
33173,6308840131388 |
53528,4834534958937 |
82309,6222756807693 |
84077,8153965426609 |
67770,4217872135342 |
2023.02.08 14:02 |
| visa a |
73139,7446832577698 |
80163,2534501245246 |
57351,7280874354765 |
18046,8068799986505 |
17562,1761746890843 |
6931,4828113340773 |
2023.02.08 14:02 |
| walgreens boots |
92222,5995205272921 |
36410,7191735114903 |
69306,8003904898651 |
78883,5901636765339 |
13962,1205492271111 |
22105,6748906909489 |
2023.02.08 14:02 |
| walmart |
60401,441285469570 |
29717,4447661270388 |
85953,9748657839373 |
86656,5909071527422 |
71955,6681781681255 |
84436,2930508879945 |
2023.02.08 14:02 |
| walt disney |
39627,248102112674 |
9994,5718756890856 |
20099,1692363438197 |
5469,1231996994466 |
76876,4187803976238 |
84238,4618162722327 |
2023.02.08 14:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9037434138,837 |
43170683645,433 |
| 2 |
www.google.com |
4531418030,876 |
50031778496,526 |
| 3 |
youtube.com |
9350828678,412 |
89714228036,215 |
| 4 |
linkedin.com |
6497905027,405 |
79904914555,722 |
| 5 |
apple.com |
578307594,21 |
38014920522,458 |
| 6 |
play.google.com |
7522596922,604 |
44930135832,758 |
| 7 |
microsoft.com |
2323829872,180 |
13687649882,267 |
| 8 |
youtu.be |
7872756878,755 |
50123036560,692 |
| 9 |
wordpress.org |
5907233819,933 |
12302982528,44 |
| 10 |
adobe.com |
8085022490,624 |
56928936067,744 |
46643164148554209,
68447946989908817,
75704436795786017,
92882053554058081,
78626781282946465,
52942678518593313,
83526766626164321,
62210459588095545,
42383655393496153,
80163516523316497,
39012188604101537,
76862179394811393,
61568409251049161,
13156133750453593,
38177633937448265,
27372067049145701,
83314167661592369,
71919775707647209,
36431874847039585,
36735313758254049,
3398460103198887,
54030817048624161,
18373997835442425,
88361174473538993,
5130428681150080,
78547494485974305,
17790117673575879,
76448526140302417,
36658371752128009,
3261697245761753,
77119305310770865,
59656803822144865,
26453778427094221,
19452077476307749,
96378408838063473,
77944309404119857,
45865383604541425,
86702095717191697,
48216403136029841,
24997034715488553,
43587961187586193,
97489449148997665,
58954203082248569,
40736605832353233,
63542635180056097,
70448580570518969,
74632067419588561,
1095413509756327,
61681963922455905,
63971499120816593,
76734882313758129,
57837241748347881,
73890935024246577,
86839647358283409,
19602607656270265,
75454170024022465,
15381211321800949,
24568647751584649,
46881594462320209,
69947989284992217,
9303556662052871,
51086170133203273,
70501954248175025,
85021469974890353,
72729074722155937,
90244291024282577,
90908777713775633,
72064222954213617,
92620870284736161,
86907050944864753,
70740552432835105,
75414046831429009,
35304840141907337,
60457178251817825,
65287948166951537,
92610664246603841,
70801737438887361,
58527128957211969,
95878418069332833,
73487609904259441,
92541568120941521,
18071449827402833,
11813433747738601,
48250058572739361