Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7767743109726 4157376750373 6966723776423
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52703,4070433876478 |
51215,3284885934555 |
74742,4204317717813 |
88117,455930507742 |
74094,8945801402443 |
3048,5243742465973 |
2023.06.03 14:54 |
| american express |
91281,3978258743883 |
30115,3285411274992 |
9450,4842277057469 |
88357,2558913496323 |
44390,934074781836 |
85682,7883142679930 |
2023.06.03 14:54 |
| amgen |
58412,1144766537473 |
19894,353841092438 |
29421,4950335882605 |
87248,8212322131731 |
90208,3846184336581 |
14973,6494961287827 |
2023.06.03 14:54 |
| apple |
80506,308887562715 |
69509,5459848861211 |
92547,7255656318740 |
7036,8382723489777 |
12340,3715076902882 |
16682,2178897587583 |
2023.06.03 14:54 |
| boeing |
85574,503789773211 |
47379,2996292877943 |
14379,3305952292868 |
8795,7279051560909 |
44508,2868816270493 |
76329,7392812133767 |
2023.06.03 14:54 |
| caterpillar |
78192,6357597620227 |
56052,6839921912179 |
2038,7102342336439 |
33349,8254284015857 |
74113,285774995573 |
37142,6665918864310 |
2023.06.03 14:54 |
| chevron |
75415,4417724208907 |
50487,8775346381590 |
81329,6716777118855 |
9543,6690155076795 |
72206,5692055057735 |
96865,8658431456425 |
2023.06.03 14:54 |
| cisco |
89981,565883517266 |
59375,3448726190255 |
34347,3570375675336 |
8416,1253851940856 |
99280,6446672594175 |
80938,131755257026 |
2023.06.03 14:54 |
| coca-cola |
35491,1428657053039 |
83861,960244834424 |
17145,2100172149949 |
76262,9255863367580 |
65179,2674806057476 |
80313,4650697475300 |
2023.06.03 14:54 |
| dow |
93916,8985453722999 |
13409,6612150077709 |
46776,1027300506831 |
52706,3675516135991 |
15932,1208064551466 |
71243,5027883816511 |
2023.06.03 14:54 |
| goldman sachs |
47785,7965780654923 |
62818,4706413527020 |
44125,4375509615057 |
48382,7961468184367 |
58042,3224208056927 |
89218,7518598726020 |
2023.06.03 14:54 |
| home depot |
53244,6547876726836 |
67745,1842276570388 |
92227,4805671847426 |
64930,8614265965298 |
37912,7833826597780 |
52265,8468634351157 |
2023.06.03 14:54 |
| honeywell |
88612,496997577139 |
21442,454311133363 |
17051,9268392818049 |
54822,6483502360061 |
72342,1763930716552 |
11900,1646626726725 |
2023.06.03 14:54 |
| ibm |
61395,6028084671125 |
96081,1943607004360 |
92523,8529807934538 |
94623,4576672939584 |
50777,6236667828635 |
64190,4300367450342 |
2023.06.03 14:54 |
| intel |
10424,2911923555658 |
29147,4833465246484 |
7458,8141049463302 |
33021,9606877258048 |
86381,5446250089445 |
612,343109173701 |
2023.06.03 14:54 |
| j&j |
47147,5543383350596 |
68267,1948816385121 |
73074,8016527425498 |
35955,3446754398756 |
40447,3203538027593 |
53904,3296904829331 |
2023.06.03 14:54 |
| jpmorgan |
17334,4852567138151 |
78736,6811030628160 |
10893,4292527278886 |
11114,2131574642845 |
72045,4026031494141 |
69651,7950200987980 |
2023.06.03 14:54 |
| mcdonald’s |
21671,267139491626 |
75571,805128002540 |
57134,7618266646751 |
11483,428032493219 |
31617,7974848714658 |
23769,468964064494 |
2023.06.03 14:54 |
| merck&co |
59914,5972291994840 |
39158,35988246091 |
91759,9306079871022 |
33329,909175989219 |
41587,1206470848993 |
77203,5247881980613 |
2023.06.03 14:54 |
| microsoft |
54990,8831604695879 |
73795,2703448967077 |
28577,4344496517443 |
6537,5024717152119 |
46117,8210728205741 |
58299,325025594794 |
2023.06.03 14:54 |
| nike |
58290,6978082330898 |
7531,8990644849837 |
49530,3129906971008 |
94597,944307195023 |
91022,3375327382237 |
9803,8278028992937 |
2023.06.03 14:54 |
| procter&gamble |
26815,4313188516535 |
91873,6840054267087 |
55197,6907411599532 |
20880,1018657498062 |
57391,9467392880470 |
37222,8596652490087 |
2023.06.03 14:54 |
| salesforce.com |
38119,4375756420196 |
36214,8423525411636 |
25865,9451214796864 |
87486,8415479483083 |
64293,9501609094441 |
74062,1382228177973 |
2023.06.03 14:54 |
| travelers |
26316,6865733251907 |
23266,1733715040610 |
2411,3306830814109 |
118,2922467892059 |
76201,9198949020356 |
97626,3139678700828 |
2023.06.03 14:54 |
| unitedhealth |
61064,1850458411500 |
41584,1845376919956 |
13179,7880442664028 |
4421,5129740694538 |
22562,4063399052248 |
35533,4842683719472 |
2023.06.03 14:54 |
| verizon |
35147,2301817112603 |
32582,9943910976872 |
18035,664287540131 |
13262,4434942277149 |
75301,3652674532496 |
61687,7771081430838 |
2023.06.03 14:54 |
| visa a |
69596,6180401355960 |
6936,4579524686561 |
53794,456071486697 |
77193,1485710996204 |
23066,1877539590933 |
33311,3624381194823 |
2023.06.03 14:54 |
| walgreens boots |
97580,3773117326201 |
87542,2014181343839 |
78366,2307387995534 |
68569,1351130227559 |
46093,115028270521 |
12951,6412631315180 |
2023.06.03 14:54 |
| walmart |
7794,2621180368588 |
8476,8309336607345 |
62739,7016230914742 |
60805,3233360252344 |
31967,6773967365735 |
78129,8575982647017 |
2023.06.03 14:54 |
| walt disney |
72301,5532088330947 |
617,9536568755284 |
74097,3392781564035 |
31610,7167610176839 |
71659,1915071839467 |
91818,5002415273339 |
2023.06.03 14:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5159888836,158 |
46446208424,463 |
| 2 |
www.google.com |
1271573068,898 |
49688626174,48 |
| 3 |
youtube.com |
320981918,79 |
16931094789,24 |
| 4 |
linkedin.com |
6760264258,290 |
44221634977,769 |
| 5 |
apple.com |
9910303341,67 |
83877108992,466 |
| 6 |
play.google.com |
5271738275,256 |
38342628582,979 |
| 7 |
microsoft.com |
4566468536,823 |
87487904542,413 |
| 8 |
youtu.be |
7760712044,768 |
59908465203,293 |
| 9 |
wordpress.org |
9250385589,64 |
75466733240,53 |
| 10 |
adobe.com |
9610851002,252 |
9992460395,994 |
26923555228859189,
612018257379532,
45888620615005497,
55010062316432593,
61355724558234217,
5300563015043737,
39885190967470409,
32601502304896713,
90636886516585953,
99719608901068577,
33802888914942741,
59916620608419177,
4392350977286697,
36266072606667881,
75128667615354065,
62557086115702985,
37251387443393473,
57959251757711177,
40647719940170649,
35723188333213329,
14511876460164787,
88940261444076897,
44172733323648569,
76509555941447617,
95436187461018561,
2222384605556727,
5154782580211760,
69396638963371513,
27275212435051801,
39094843948259953,
41247113421559337,
4456102941185237,
64821034483611585,
61638508969917897,
75384668819606305,
7472198968753220,
38385448697954417,
44293612753972409,
17954224161803723,
17367801908403637,
97032333584502337,
42629487998783593,
81729191774502401,
11734249722212555,
17688838578760625,
11408284306526185,
52481023781001569,
37434452911838889,
78279742039740081,
22770812688395381,
96434659231454129,
43560956185683609,
26655472069978713,
17378290044143797,
8657737681642176,
58000107854604721,
54336278513073921,
7877187430858613,
12655722908675671,
45069874497130513,
70440530870109801,
89280513534322385,
72342546144500369,
40223612915724513,
25787928327918053,
4286699043586851,
93237437307834625,
57042695581912993,
35702224262058737,
64502605656161905,
9167077578604223,
50050033256411553,
23132309410721065,
99568826379254465,
77538657886907457,
66132593853399161,
1116859773173929,
70900743408128617,
82128073833882817,
24081694101914765,
74118781927973025,
30138589767739177,
76216048421338209,
87249128660187121