Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3022376992740 8577662850731 3705839593895
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9895,9110893039033 |
11344,5215966538527 |
42372,1447763154284 |
91114,7905607605353 |
43893,2518321545795 |
62784,9305150974542 |
2023.02.08 01:04 |
| american express |
30900,7420140975155 |
64726,4449224555865 |
2995,1937606525608 |
59749,8403701996431 |
65245,3333341465332 |
43892,3405975010247 |
2023.02.08 01:04 |
| amgen |
97020,8577922619880 |
91691,2724374509417 |
71556,2874849322252 |
43400,8144994070754 |
19858,5474307378755 |
33610,6222847206519 |
2023.02.08 01:04 |
| apple |
69221,2472296725028 |
41285,1311352043413 |
49907,406815544703 |
6166,8080556425266 |
78270,7089033937082 |
25298,8126378920861 |
2023.02.08 01:04 |
| boeing |
90267,8504639063031 |
65301,5551124727354 |
18380,919250133448 |
89571,1539978045039 |
94972,8126109465957 |
42644,6652758233250 |
2023.02.08 01:04 |
| caterpillar |
10010,8604316455313 |
47978,2986701149494 |
40787,8158712913283 |
92096,1000694371760 |
6311,3338003172540 |
23121,5621627913788 |
2023.02.08 01:04 |
| chevron |
37449,2928549433128 |
37022,1571775237099 |
176,6231965324842 |
96982,9044223842212 |
47367,6228235079907 |
45954,6574584916235 |
2023.02.08 01:04 |
| cisco |
71475,3552448307165 |
81146,6644657971338 |
16786,2378915515729 |
32975,2679516561330 |
9833,8095168508590 |
56663,5061855814420 |
2023.02.08 01:04 |
| coca-cola |
62539,4875766071491 |
60626,6884891069495 |
82138,8374596606009 |
25066,1958587961272 |
13032,6208703326993 |
35304,1320729414002 |
2023.02.08 01:04 |
| dow |
24407,3228517356329 |
3650,7177273039707 |
94568,4960301825777 |
37519,6604237654247 |
85128,1866420917213 |
32489,191307910719 |
2023.02.08 01:04 |
| goldman sachs |
42454,6546311834828 |
28709,5228568408639 |
46415,8537042187527 |
2905,895361769945 |
34129,6352974413895 |
77803,1626577503048 |
2023.02.08 01:04 |
| home depot |
47276,286771827378 |
35852,6030717059039 |
64955,7115528662690 |
73515,8936143806205 |
3441,7716399733909 |
61135,9800798459910 |
2023.02.08 01:04 |
| honeywell |
26768,9865274801851 |
64051,1189451701940 |
17317,9653931744397 |
13808,5977032152005 |
62003,4251584089362 |
12057,841723922641 |
2023.02.08 01:04 |
| ibm |
27887,1496024788358 |
17371,6201434540563 |
78490,9517338536680 |
78281,2576570222155 |
98042,1413177512587 |
86073,6299585518428 |
2023.02.08 01:04 |
| intel |
85288,5958733763546 |
52358,8872752203607 |
36752,1349146170542 |
86736,6351835061797 |
12145,5078586782329 |
75413,2946116691456 |
2023.02.08 01:04 |
| j&j |
47326,8922046381049 |
89232,932762105950 |
31737,128749413416 |
17745,5962256751955 |
16248,3511571725831 |
21637,9473773408682 |
2023.02.08 01:04 |
| jpmorgan |
30290,9991703345441 |
20504,2833020631224 |
14049,657630916685 |
91327,9933587037959 |
66164,4368335478940 |
88064,291498182342 |
2023.02.08 01:04 |
| mcdonald’s |
57175,7479889909737 |
66434,6931902626530 |
25585,4184620012530 |
98781,7290995218792 |
31067,8801168170758 |
82238,6280296863989 |
2023.02.08 01:04 |
| merck&co |
89300,9998243353330 |
22426,554691785947 |
35099,4406244917773 |
285,6538725350984 |
43980,2078808830120 |
93718,5802829121240 |
2023.02.08 01:04 |
| microsoft |
27365,8504352136516 |
57365,9352804431692 |
28727,4542755405419 |
96444,8590169274249 |
20227,6287635858171 |
55221,4581122007221 |
2023.02.08 01:04 |
| nike |
4723,5400091223419 |
18722,3578922264278 |
42013,95874550753 |
98593,3131176978350 |
942,2101772753522 |
36859,3603932992556 |
2023.02.08 01:04 |
| procter&gamble |
65081,3714333963581 |
1427,905965934508 |
57932,9514404325747 |
67088,8529582545162 |
80188,2445211219602 |
78824,891444087029 |
2023.02.08 01:04 |
| salesforce.com |
69880,7526689590887 |
94817,9010611944832 |
38144,5003685262055 |
35918,4286581324414 |
4038,5463851182722 |
78656,4605035884306 |
2023.02.08 01:04 |
| travelers |
55598,7724722721614 |
77363,5653843646870 |
98265,1422081636265 |
92578,6334513146431 |
51365,9400434982963 |
72405,929558398203 |
2023.02.08 01:04 |
| unitedhealth |
89149,3949274141342 |
94592,6933595775627 |
63945,7341527920217 |
78251,3382451990620 |
48683,7306653223932 |
23931,8682542960160 |
2023.02.08 01:04 |
| verizon |
23104,5984797896818 |
29692,2714114980773 |
14487,834627877921 |
73192,7008374817670 |
85594,5055363732391 |
26623,8385846079328 |
2023.02.08 01:04 |
| visa a |
64775,1919995103963 |
47204,1613860973157 |
13205,1960838311352 |
25435,235269400292 |
59102,2002560314723 |
71689,2304597813637 |
2023.02.08 01:04 |
| walgreens boots |
93441,4993905043230 |
56871,4212305746042 |
23006,8080113749020 |
28949,4610896757804 |
40650,5863972995431 |
73251,5513560725377 |
2023.02.08 01:04 |
| walmart |
66987,4644162608311 |
25220,5257951472886 |
96996,5184154012241 |
36438,6176971714013 |
71042,8364156782628 |
77909,8424579207786 |
2023.02.08 01:04 |
| walt disney |
3250,334252058529 |
86599,6235107546673 |
23369,5828713788651 |
85398,1680900608190 |
8227,4226755169221 |
58933,3123177099042 |
2023.02.08 01:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7810318778,490 |
38200039045,486 |
| 2 |
www.google.com |
5206888165,650 |
72028152599,775 |
| 3 |
youtube.com |
5304805,921 |
83064859640,733 |
| 4 |
linkedin.com |
2303043777,233 |
8957735356,164 |
| 5 |
apple.com |
5744029671,511 |
80131372810,752 |
| 6 |
play.google.com |
7346719173,986 |
13226844138,39 |
| 7 |
microsoft.com |
6994329701,554 |
25528167096,340 |
| 8 |
youtu.be |
5363462642,413 |
52297189413,318 |
| 9 |
wordpress.org |
9019287844,905 |
80330757099,423 |
| 10 |
adobe.com |
5541564674,524 |
19747836423,555 |
2812696062028409,
67477360274642705,
37710398761555553,
83484183531254529,
63948681950569153,
62212519859895113,
71873018564656377,
32420833967626097,
91582643846049905,
80811710515990849,
18681911425665021,
22984446631744505,
92880281852558257,
64594786707311873,
84994043130427601,
89686114108189937,
48816144932061433,
13850626023486257,
40980783570557833,
75271871825680145,
55980983981862665,
67407002486288545,
3538868483155967,
55031086644157769,
66212558466941121,
27913080528378489,
48392321914434433,
94073609868064529,
16143733868375421,
86511795315891505,
78731878101825713,
88944516191259025,
33361383853480221,
14074566774070263,
129951816052199,
79271632945165041,
26830830331891777,
83964938391000033,
46506471885368225,
25491211190819741,
74838822241872545,
97613500291481617,
4301818925887347,
64503747923299673,
50355506734922529,
21583329839631917,
27213452709838749,
56635407870635393,
13322988292202355,
34917003987357021,
60056413337588313,
69563875906169417,
60867272410541777,
17256942531093957,
92524839378893377,
20092774694785477,
96152445441111921,
90594805777072913,
9393385145813227,
20899817207828165,
6114096939563752,
88836276717484001,
53010993078351025,
93902386212721473,
16181659279391171,
79786921478807921,
43008027179166673,
63125316333025697,
2879611728712917,
11249043885618449,
23130412586033345,
62768112728372217,
49048093566671017,
19737122440710665,
8461472205817700,
18190370593219997,
83120086695998913,
47903118841350081,
52498331945389513,
2465061191469432,
70624895300716161,
44918063888326289,
31602780101820829,
17508222069591285