Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3138156803325 8773195184768 2719990927727
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83289,6528042731807 |
43600,7033237777651 |
46859,2143085524440 |
26525,7058117096313 |
6518,6578308609315 |
92381,4182130955160 |
2023.02.07 11:24 |
| american express |
21096,4609280508012 |
29082,7745611630381 |
42268,6347882132978 |
21704,7242441228591 |
46206,5918834004552 |
7207,6461511324160 |
2023.02.07 11:24 |
| amgen |
10324,452643292957 |
87947,4170457683504 |
92259,1514631775208 |
1194,7554690297694 |
80427,4479300552048 |
45880,2728492952884 |
2023.02.07 11:24 |
| apple |
66224,7240378633142 |
97867,7274178378284 |
38187,9024646105245 |
14564,5928236469627 |
36340,4364468785935 |
36739,7860650699586 |
2023.02.07 11:24 |
| boeing |
7124,5844244393521 |
51031,5332887377590 |
17631,5823755096645 |
17944,2795379282907 |
62764,589039549232 |
69659,5502236876637 |
2023.02.07 11:24 |
| caterpillar |
21037,7085233442486 |
30570,146345831454 |
15646,7644855249674 |
28749,8186920071021 |
48853,2661448838190 |
54611,8703921134584 |
2023.02.07 11:24 |
| chevron |
16861,6917407787405 |
46322,5320021561347 |
12819,8306005704217 |
31807,1994227492251 |
41503,8283764193766 |
73272,5913328495808 |
2023.02.07 11:24 |
| cisco |
41076,9121513571591 |
87088,383917684667 |
97106,5674544749782 |
58862,1814224449918 |
27598,8943081735634 |
19606,4324312186800 |
2023.02.07 11:24 |
| coca-cola |
65880,4835409075022 |
25113,1473170877435 |
74969,7972330711782 |
1771,9182952861302 |
48898,4809249616229 |
45030,6171615072527 |
2023.02.07 11:24 |
| dow |
31153,7683646688238 |
81659,7265505418182 |
59675,5492957434617 |
31789,74930177071 |
46145,1887541697361 |
4589,4325024131686 |
2023.02.07 11:24 |
| goldman sachs |
75621,6345002427698 |
61393,321864639409 |
52881,8099818872288 |
46462,1876021153294 |
29353,7157409084030 |
33492,432085860521 |
2023.02.07 11:24 |
| home depot |
51298,3526284042746 |
96151,19478294999 |
83356,4118013153784 |
61911,1450788979419 |
18017,4356935932301 |
87163,7769070728682 |
2023.02.07 11:24 |
| honeywell |
98499,1895128316246 |
78441,4464364377782 |
37827,8302848767490 |
87894,1344756460749 |
46479,4928637095728 |
16667,9935935363174 |
2023.02.07 11:24 |
| ibm |
30285,6312797926367 |
18120,5963683915325 |
34703,5161148551852 |
63958,8599946810864 |
86875,6010808506981 |
86195,7022966258228 |
2023.02.07 11:24 |
| intel |
1289,4810518478044 |
84738,1930481502787 |
91675,7190049639904 |
96996,9017347781919 |
90852,7543553137221 |
34818,2867847969756 |
2023.02.07 11:24 |
| j&j |
58465,2271100669168 |
42127,494253104553 |
71998,5879225530662 |
4302,228193737567 |
21921,2242144988850 |
61919,5662230467424 |
2023.02.07 11:24 |
| jpmorgan |
74033,2587647438050 |
42622,6090726135299 |
85985,2881602388807 |
31137,8727277605795 |
76922,1587447635830 |
6578,6859575277195 |
2023.02.07 11:24 |
| mcdonald’s |
87775,357311344706 |
58770,7862675231882 |
79009,9358635218815 |
7306,3747266391293 |
16298,4943127632142 |
42416,8829473662191 |
2023.02.07 11:24 |
| merck&co |
8224,4671707968228 |
90577,3014376619831 |
69139,5249545057305 |
86767,4317146497779 |
78372,2938784370199 |
4079,6435648440384 |
2023.02.07 11:24 |
| microsoft |
58204,3521565031261 |
51630,3512507625856 |
51091,5820685159416 |
3721,3886509942823 |
61780,6249005966820 |
17492,4078860986047 |
2023.02.07 11:24 |
| nike |
56077,2479708376341 |
78262,7237377078273 |
74229,2067646882497 |
60669,8245189171285 |
67394,5124518144876 |
12596,3653207812459 |
2023.02.07 11:24 |
| procter&gamble |
3741,9936172883027 |
79704,8211255702191 |
28750,8378226947971 |
46470,8695344012231 |
18998,9809830193408 |
22079,7008804650978 |
2023.02.07 11:24 |
| salesforce.com |
56306,2579934541137 |
8954,1808511856944 |
88290,2644499773160 |
58874,4436581698247 |
51243,3713500224986 |
16740,2547044162639 |
2023.02.07 11:24 |
| travelers |
57812,7740809521638 |
7923,2520501962863 |
28654,2051799129695 |
61738,3239390868694 |
19880,4144064085559 |
14507,4862929265947 |
2023.02.07 11:24 |
| unitedhealth |
25223,6097550718114 |
35583,4422083022073 |
59074,5766124916263 |
14309,1537896264345 |
83461,2326202271507 |
33465,7174999970012 |
2023.02.07 11:24 |
| verizon |
49708,9233780964278 |
16116,94910203480 |
29473,3285540449434 |
26420,8728428301402 |
10264,3434187704698 |
12490,3891677637585 |
2023.02.07 11:24 |
| visa a |
54860,7422640039586 |
71311,7473958851770 |
15668,8581715081819 |
23369,4088995167986 |
46793,5895161400550 |
85111,586646711454 |
2023.02.07 11:24 |
| walgreens boots |
16613,9941965863109 |
21246,7345783525 |
22682,5470951097087 |
71824,7238870188594 |
47048,8793927426450 |
73338,7652013255284 |
2023.02.07 11:24 |
| walmart |
20795,9975734758191 |
63805,3105817846954 |
34100,7629371825606 |
69975,8895909306594 |
50521,4128563990817 |
63699,6618715999648 |
2023.02.07 11:24 |
| walt disney |
27103,8706756280736 |
7078,7389544872568 |
46020,9218789357693 |
79762,6263204007410 |
91608,100734559820 |
62706,1428923360073 |
2023.02.07 11:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7937539137,956 |
29487679806,442 |
| 2 |
www.google.com |
7614246840,893 |
83465083782,411 |
| 3 |
youtube.com |
8888317650,614 |
1799469442,190 |
| 4 |
linkedin.com |
5664676098,70 |
54244121397,289 |
| 5 |
apple.com |
5626772051,184 |
51491405303,913 |
| 6 |
play.google.com |
8316905872,379 |
10024416261,255 |
| 7 |
microsoft.com |
8796409993,983 |
71187955514,430 |
| 8 |
youtu.be |
5272263787,606 |
27285339451,321 |
| 9 |
wordpress.org |
5607239940,568 |
76296360046,323 |
| 10 |
adobe.com |
4601650327,598 |
73222034798,349 |
75021504238247873,
77768542617559441,
8069558581337334,
38251665513962505,
58068734919652345,
9633496124297381,
39542366750538353,
83913306100294001,
6316552637144924,
90544233703985809,
54132920829579233,
22934637451544405,
98938623024150737,
56922443397343161,
28371540084481241,
79821848450228577,
45647560339421033,
85376989329233761,
64167720731347801,
80181556381285185,
53146605333313345,
18185661872848869,
24943649629130961,
30510567966848613,
28946549352258445,
98122440325096257,
43697064649313689,
93985410314053297,
76206583110615617,
1335754524916411,
42729976866394281,
7971167564392091,
38747994089499113,
42094656219705937,
16976811736822129,
25152170518413189,
12091265106573701,
62812389247119425,
45436800364404921,
68295117001980545,
14377758884802461,
57462819898501041,
87474635196849697,
710511254146696,
2356083923950792,
68259341549128297,
83203868847340353,
33463598089292645,
69578666053712369,
24867577804252505,
97834466909989713,
56678894953802225,
93357580713927745,
46960646752268073,
12814241414889695,
13177730841562153,
81673321127891537,
85266823880374433,
22088780999183657,
32829174678772689,
88023601006716497,
69530925760045649,
77319025387987489,
93179332790896305,
78552778158336881,
33453169325366617,
68066658917814497,
86312977084890001,
9623348480090499,
218620756641031,
48529387637972833,
49629590194672345,
84036902338266369,
99350665137171745,
20873749302700161,
30570548307150605,
33268356043845417,
80124820163473489,
3095997963100673,
57485072966665033,
91351063596084721,
58036021236330273,
81070306571200497,
20841962192207577