Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 684543405660 2604967379012 3068262035959
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
34074,1445549689234 |
55358,7534968215041 |
55686,3118289923296 |
49848,1776878163219 |
5625,3235103539192 |
14164,2509340741672 |
2023.02.07 08:19 |
american express |
38625,625378382393 |
71709,2434157910757 |
41806,2843774235808 |
96641,1931824036874 |
44728,904705175199 |
77615,5760235888884 |
2023.02.07 08:19 |
amgen |
79540,9173942860216 |
21457,8638488748111 |
17790,5213879537769 |
8033,5186303877272 |
66595,6338916756213 |
27213,2228021854535 |
2023.02.07 08:19 |
apple |
94573,7706037308090 |
40050,19634496421 |
9412,5421260669828 |
25290,4803619184532 |
60467,9699861723930 |
72378,227161846124 |
2023.02.07 08:19 |
boeing |
25437,6901862625964 |
21590,7016433640384 |
78066,9920430807397 |
27767,5760513143614 |
90944,4922287035734 |
43991,873283906840 |
2023.02.07 08:19 |
caterpillar |
1362,5202216403559 |
60596,6795595805161 |
15412,8780859881081 |
90237,998339839280 |
64869,3028517682106 |
10180,7428038041108 |
2023.02.07 08:19 |
chevron |
84498,3546949573793 |
22317,4496417408810 |
32469,9469434325584 |
47236,5790447262116 |
63713,6882565137931 |
28069,4177864752710 |
2023.02.07 08:19 |
cisco |
68030,5583550431766 |
99384,5897369617597 |
5059,4337379797362 |
67707,642004045658 |
95396,2830241313205 |
74376,1080729360693 |
2023.02.07 08:19 |
coca-cola |
16112,6461217510514 |
20791,8097998383455 |
94898,3097043535673 |
55261,7939513549209 |
66440,7757693659515 |
24360,9890804407187 |
2023.02.07 08:19 |
dow |
72272,7159510212951 |
56813,3598424941302 |
40421,8488132571802 |
77763,845071300865 |
40717,7714667594992 |
67425,4577520475723 |
2023.02.07 08:19 |
goldman sachs |
20521,3513094442897 |
52196,1591643593275 |
63434,2657124372200 |
26724,7954436950386 |
91184,4751442153939 |
60525,8608077084646 |
2023.02.07 08:19 |
home depot |
78485,1578471767717 |
65476,4492478799075 |
93362,8983521596529 |
43833,6563293412328 |
61431,64534880221 |
1618,185107165017 |
2023.02.07 08:19 |
honeywell |
85527,7938008052297 |
10302,2624350464903 |
56527,7772619384341 |
72019,7704723044299 |
12858,2421395466663 |
92964,7629049587995 |
2023.02.07 08:19 |
ibm |
50786,1968739596196 |
55835,4196861726232 |
67202,1635921876878 |
28050,4568667444401 |
32144,9352529449389 |
90612,2550559071824 |
2023.02.07 08:19 |
intel |
83361,3444429454394 |
91139,4479082855396 |
35090,9275570842438 |
46642,2061631795951 |
72136,5694368486293 |
46860,2866254546680 |
2023.02.07 08:19 |
j&j |
34670,1887853201479 |
5710,4752701702528 |
43093,9867344228551 |
23818,9387768511661 |
18361,7965237828903 |
35847,8556265579537 |
2023.02.07 08:19 |
jpmorgan |
96012,6389569053427 |
31250,2815553355031 |
57421,2186079267413 |
53662,4078149548732 |
56306,4479964920320 |
85573,9139473065734 |
2023.02.07 08:19 |
mcdonald’s |
37556,3221422429197 |
12012,969114662149 |
89158,5887087122538 |
38354,2382778790780 |
77750,4406346799806 |
71355,2084188996815 |
2023.02.07 08:19 |
merck&co |
42737,9517231783830 |
14720,6109774857760 |
74825,5056587746367 |
46661,7083629323170 |
14462,7790973461234 |
98992,7188255302609 |
2023.02.07 08:19 |
microsoft |
99771,5265295114369 |
12665,5607561455109 |
97453,9823637260125 |
47471,3500795797445 |
30451,5948139382527 |
44700,1960850604810 |
2023.02.07 08:19 |
nike |
18353,8305279668421 |
43437,9610166833737 |
27117,1479109888897 |
16944,6985317501240 |
9964,3166313339025 |
30951,8478811290116 |
2023.02.07 08:19 |
procter&gamble |
82230,7761132796295 |
55625,9669057889842 |
55522,5461623296142 |
68574,5529158986174 |
7270,8123718048446 |
11368,472178445198 |
2023.02.07 08:19 |
salesforce.com |
79474,5883754966781 |
39730,992414997891 |
18319,8442884706893 |
29533,3667120859027 |
67482,7296895002947 |
32773,9459790848196 |
2023.02.07 08:19 |
travelers |
87761,4971643523314 |
64452,9772346569226 |
81380,9540200708434 |
82512,6360857952387 |
73014,3813598472626 |
60300,2853439762258 |
2023.02.07 08:19 |
unitedhealth |
92753,2887229034678 |
83826,2140183934 |
10110,9519319199026 |
4744,8958302391693 |
54031,4447292881087 |
99508,7234968519770 |
2023.02.07 08:19 |
verizon |
28902,2903982996941 |
9021,9638341967948 |
2009,4179377076217 |
90982,8976882891730 |
91511,5543241170235 |
87493,7288977466524 |
2023.02.07 08:19 |
visa a |
50835,7000387320295 |
36499,2384775388055 |
8140,9679751261138 |
52383,89207571000 |
25670,3620813908056 |
914,3577927383595 |
2023.02.07 08:19 |
walgreens boots |
31402,565666388721 |
25363,8543207272888 |
50130,2486947169528 |
57782,7903136862442 |
53910,6680265180767 |
75415,5591808166355 |
2023.02.07 08:19 |
walmart |
8597,6639611651190 |
45687,10662861169 |
21829,3317920523696 |
72997,7266294709407 |
3184,949475751259 |
96511,1132293646224 |
2023.02.07 08:19 |
walt disney |
6293,4889285252430 |
12216,3196207317524 |
85101,1312848972157 |
67742,1650232267567 |
18786,9310364481062 |
1935,6891474635341 |
2023.02.07 08:19 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4437068566,238 |
75082136738,414 |
2 |
www.google.com |
3942448209,280 |
14564587782,621 |
3 |
youtube.com |
8123439365,837 |
94568979927,188 |
4 |
linkedin.com |
2466170053,274 |
70793294348,422 |
5 |
apple.com |
4428198245,497 |
53508219403,454 |
6 |
play.google.com |
2365086158,957 |
49291637308,457 |
7 |
microsoft.com |
4587979531,350 |
61361252051,508 |
8 |
youtu.be |
3456657003,233 |
93159544375,790 |
9 |
wordpress.org |
4696417298,683 |
20307233278,864 |
10 |
adobe.com |
9616599107,349 |
48487917660,775 |
43056897586211561,
43212861521169545,
66903325170278553,
14688730984926225,
38897516485303641,
40154724335297945,
9373730840161443,
80470798769965761,
47166292928159241,
78912496287375697,
24411735823377969,
17332716006785633,
78156985249370337,
88819407997652897,
52209288766607641,
31579967355355621,
62329823523759841,
65672934846952561,
60182125959545377,
45737011451274161,
40443759365007281,
33670645905658605,
71696776663884521,
94163416465744385,
45393636077642441,
89231612673029297,
30925664724782109,
62458788882941009,
10285699833184481,
22111456282436849,
17497989628463985,
57761174952611329,
28484252560883761,
9060961892828347,
3795775678008796,
87746021011844273,
40689709130674601,
94057025248184801,
35558111593127253,
31249555433169009,
61296354467049241,
50757119618356225,
27045496879145505,
1304669165983797,
64494105381891129,
99826185312122113,
77107549132779249,
61819908209145073,
81021470064297313,
94258180214092129,
25678843446075917,
29056780785322189,
3420868143439294,
78755038371309633,
11334247747436167,
19930727453902365,
30485762003809213,
64852621406316761,
83903755573555825,
94862455595284705,
89573416067287329,
30389956012368205,
52276001172140241,
72272766893729569,
63090734323486689,
18114717025309801,
48535148380324249,
55138130346313121,
70285303890705113,
90934996306896209,
43897762568667529,
54250153899192809,
81553570833057169,
31914783455431461,
85260065924376257,
13855187362059951,
21465879958122969,
41514447191730145,
36455007595941425,
7039352413266898,
80318161193281409,
88315319688990721,
72325567249208689,
80809326143935329