Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2436438477599 7688619163819 9756761095487
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41391,1591121233069 |
9411,5384418158792 |
7088,2713662120514 |
4055,2681208918803 |
25026,3834229512141 |
49167,8864308246412 |
2023.02.04 15:06 |
| american express |
35695,7106061629020 |
78802,4084674888291 |
89861,9696234036238 |
20218,4499642122537 |
27341,252026231029 |
65245,3862404678949 |
2023.02.04 15:06 |
| amgen |
50898,3588574207388 |
49909,7526167244651 |
12772,4747615372763 |
16762,5416215285659 |
63388,2617196240463 |
8007,7047450267710 |
2023.02.04 15:06 |
| apple |
53309,1206116555259 |
97287,7833386599087 |
50404,4645287841559 |
66977,8609810862691 |
17514,4577810163610 |
26945,737416739576 |
2023.02.04 15:06 |
| boeing |
42741,4716273536906 |
52371,7008097055369 |
49683,1761525310576 |
8706,58028534987 |
53501,5861356011592 |
75842,6627292889171 |
2023.02.04 15:06 |
| caterpillar |
6090,9260366670788 |
20436,6947707994842 |
18776,2844141628594 |
39952,7208421276883 |
40503,3723817449064 |
50419,9090604255908 |
2023.02.04 15:06 |
| chevron |
83692,1739502726123 |
77005,120454770513 |
63174,394900869579 |
8579,591357089580 |
51112,6094930372201 |
75995,79474174418 |
2023.02.04 15:06 |
| cisco |
78565,8469955883921 |
1376,3206555205398 |
43314,7721698493697 |
98339,4940283284523 |
69821,1877356278711 |
18880,8859628080391 |
2023.02.04 15:06 |
| coca-cola |
47215,5883149541915 |
60681,8771756091156 |
96070,1109857233242 |
78624,7976072290913 |
28494,5562775470317 |
80966,9166672849097 |
2023.02.04 15:06 |
| dow |
59577,8954398571514 |
97581,1068850751035 |
50494,7357484088280 |
11484,2905784631148 |
58275,1285827639513 |
61124,158751872369 |
2023.02.04 15:06 |
| goldman sachs |
90076,5946187940427 |
50991,5989591302351 |
78236,6987026440911 |
48493,2545042126440 |
28702,917268740014 |
13168,2477142983117 |
2023.02.04 15:06 |
| home depot |
20272,9179158569314 |
4533,4876485937275 |
47420,8549742335454 |
40432,699610388838 |
75042,3801188729704 |
17685,2553469850682 |
2023.02.04 15:06 |
| honeywell |
11587,2916786069982 |
54593,6986112790183 |
42027,1571594327689 |
71449,3210139847361 |
75178,2243899828755 |
91998,5341326487251 |
2023.02.04 15:06 |
| ibm |
92310,4048950532452 |
78864,2101102257148 |
49663,9203166831285 |
45783,6993345250376 |
83824,5031460514293 |
18699,3124259449542 |
2023.02.04 15:06 |
| intel |
35813,5912989974022 |
38239,1085343756713 |
97142,5592330978252 |
36389,872851521709 |
85092,9098068098538 |
78590,2711730767042 |
2023.02.04 15:06 |
| j&j |
6697,5003828983754 |
59219,8187444694341 |
72478,5121601768770 |
35288,6478655082174 |
91706,1415139795281 |
85798,4136771578342 |
2023.02.04 15:06 |
| jpmorgan |
6184,3158002584242 |
11302,9000632031821 |
81895,2999948016368 |
21249,1770665952936 |
89130,5948761319742 |
28561,8627116698772 |
2023.02.04 15:06 |
| mcdonald’s |
15411,6494823326357 |
95000,50209355541 |
55929,7358932537027 |
27620,6262553851121 |
23628,8683810736985 |
44500,9610490333289 |
2023.02.04 15:06 |
| merck&co |
38055,7978769727052 |
60892,2975964811631 |
93940,4668902764097 |
71128,12216148899 |
78270,8242853218690 |
90129,6016368451529 |
2023.02.04 15:06 |
| microsoft |
12429,1137739666738 |
77871,155739225448 |
70866,643044123427 |
87829,8627593293787 |
71379,8282824149356 |
86779,2730758874678 |
2023.02.04 15:06 |
| nike |
56418,1439742771909 |
89934,8004518211820 |
1236,3443311271258 |
76151,3928966019303 |
14221,3704153965228 |
69050,815990520642 |
2023.02.04 15:06 |
| procter&gamble |
83731,4017667220906 |
8283,6199962082319 |
22606,9841054854915 |
22164,3503321674653 |
9788,3364942968 |
36591,8065295517445 |
2023.02.04 15:06 |
| salesforce.com |
6465,2441916828976 |
66929,7784276516177 |
7248,5370691460558 |
5151,6366497664713 |
68105,9508348116652 |
43711,6933987741359 |
2023.02.04 15:06 |
| travelers |
29517,1986024426297 |
8630,4373740386218 |
56902,7767884591595 |
51898,4063235125505 |
17856,6017937581055 |
2632,4046072252095 |
2023.02.04 15:06 |
| unitedhealth |
58590,2479527741671 |
75494,6837786962279 |
24829,1208454831504 |
49031,3129301755690 |
36504,1595971290954 |
9136,4375112638809 |
2023.02.04 15:06 |
| verizon |
69667,1428613667377 |
7417,3777096983977 |
9370,5112626184710 |
7111,3888621176594 |
70987,1574038490654 |
82624,2788829002530 |
2023.02.04 15:06 |
| visa a |
93420,3452092474327 |
68521,1127474899404 |
94701,7115261335858 |
51736,5329022496008 |
95948,2722941082903 |
21669,2077681771480 |
2023.02.04 15:06 |
| walgreens boots |
39314,7069891942665 |
52070,7581767574884 |
86659,6120561803692 |
19569,5632525989786 |
75492,2698490521871 |
94097,8486137264409 |
2023.02.04 15:06 |
| walmart |
78112,120707703755 |
23748,4909767317586 |
16948,637120008469 |
76986,1036669285968 |
40893,4550660452806 |
21642,3559242542834 |
2023.02.04 15:06 |
| walt disney |
16660,7337691341527 |
88883,1260710870848 |
607,1055074501783 |
33384,3992028343492 |
81250,8545376174152 |
15738,6790829678067 |
2023.02.04 15:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3055561502,847 |
28342169989,234 |
| 2 |
www.google.com |
6942214650,418 |
39600385260,982 |
| 3 |
youtube.com |
6480721455,797 |
31094544661,213 |
| 4 |
linkedin.com |
9771214054,727 |
43351699273,466 |
| 5 |
apple.com |
1293850863,117 |
6764573372,385 |
| 6 |
play.google.com |
8320129365,532 |
2084201482,356 |
| 7 |
microsoft.com |
442365208,44 |
69200662151,354 |
| 8 |
youtu.be |
615282832,20 |
95881876071,368 |
| 9 |
wordpress.org |
8658212838,243 |
60071627237,561 |
| 10 |
adobe.com |
6601832831,997 |
54105794803,309 |
85200339462608097,
76990637416020033,
95377558656036849,
70794819574803113,
30344478599727153,
90196956321597105,
11355736618861557,
87964824959635729,
94985204422846433,
21844081860035657,
19153289962559941,
83546800492331393,
18624152475968005,
9395664371550085,
93656870210543281,
97574661858379841,
92247066646814353,
36713520670309665,
98145204503089185,
94620287977159025,
16779875382781029,
12030855985358359,
10601786570623519,
43826865591108801,
23267094837501645,
2551663108170033,
24223472690209749,
85797720914706593,
25649539055302741,
61143790138885377,
35414592549204829,
98163619032129649,
33283751271665097,
15286284545436503,
42385479947552089,
59918638924136761,
94723816821351649,
87300967331975697,
71945175901055337,
10912594385445119,
96798780420795089,
37632655585184697,
99562721187248833,
63869878277182577,
18623761879280209,
44518669554963705,
83732120459899313,
81700013671070337,
77559428289532657,
48444827552884817,
6892870739102365,
79110263567417857,
80312961386516689,
6942290952429176,
97539063869044193,
47470408072695137,
31319142878055573,
15360097400844099,
8533440204337240,
56094124354422097,
4243644140660764,
81195556558668609,
43295082543045281,
4991636332124473,
59881868446245793,
40799419116228817,
61799930362030865,
68391426745802169,
86320913629606369,
94371029082685713,
93188603036105633,
78197821835055953,
26944500859826805,
55389610026031737,
72787894960492849,
62635143194347625,
12096528336405755,
65007303701713681,
6726269982755185,
76246121712028977,
23435403965413573,
33382877614349129,
36955223558470609,
27348226169124245