Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3337796861306 9868256924674 5467613469810
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57336,6088019241579 |
18370,7740406109952 |
99661,2854585936294 |
27096,4507498955355 |
52624,4232385335491 |
72581,3782425289974 |
2023.02.08 17:30 |
| american express |
78124,7555040838197 |
48199,2066391077824 |
97899,561234238558 |
57941,884675178677 |
14707,8387567279861 |
140,4377923500725 |
2023.02.08 17:30 |
| amgen |
24255,5534776654095 |
61731,5763215259649 |
54031,1640619430692 |
66302,1136592519470 |
77287,8467134311796 |
88770,7694729352370 |
2023.02.08 17:30 |
| apple |
13218,1586517565884 |
22023,6584098115564 |
58190,9460310572759 |
3666,3631273456850 |
70154,5186372543686 |
56977,6805220465176 |
2023.02.08 17:30 |
| boeing |
57477,1491714660079 |
76899,7218208042905 |
98793,7703833109700 |
15962,2304700338282 |
32387,7769137504511 |
80680,8641643342563 |
2023.02.08 17:30 |
| caterpillar |
94098,4698071014137 |
97783,7138395607472 |
31653,8655234491453 |
48332,4486925574020 |
2418,7035353272222 |
10711,6060654968024 |
2023.02.08 17:30 |
| chevron |
64957,1437547099777 |
96920,3511015255936 |
66240,5389592964203 |
3163,2371526425705 |
68814,8006131374278 |
95898,6760589568876 |
2023.02.08 17:30 |
| cisco |
57100,1185866016895 |
90653,8948574247771 |
89551,7133205505088 |
75903,8364760461264 |
18313,7368453452364 |
55032,4996481845156 |
2023.02.08 17:30 |
| coca-cola |
60237,336281037890 |
94835,6265440005810 |
73717,554431108758 |
23261,3867298159749 |
19920,2018023403362 |
73784,8615897851997 |
2023.02.08 17:30 |
| dow |
74077,7694549141452 |
9875,4288923991845 |
57007,577158750967 |
10496,1410644999706 |
17631,114803467878 |
3593,718028293923 |
2023.02.08 17:30 |
| goldman sachs |
72481,7949436837808 |
90828,9079285492190 |
53179,4585944833234 |
40758,1341578238644 |
49223,3559174756520 |
76071,2293860181235 |
2023.02.08 17:30 |
| home depot |
41137,9933113222942 |
61612,6105584078469 |
19512,3539471761324 |
47215,9358752993867 |
12341,5708906212822 |
36477,6934701423161 |
2023.02.08 17:30 |
| honeywell |
62861,4697190551088 |
83454,8049089736306 |
48120,8704565674998 |
87672,2060002996587 |
66541,7849906790071 |
11393,1971892807633 |
2023.02.08 17:30 |
| ibm |
24359,5215055830777 |
33135,7358077494428 |
87743,920489290730 |
96520,2887836457231 |
8537,5813096021303 |
89935,2804739139975 |
2023.02.08 17:30 |
| intel |
93526,3714902475477 |
21635,586588690058 |
94239,5811169124209 |
75213,5709873656743 |
5084,5866636536085 |
37590,5320353694261 |
2023.02.08 17:30 |
| j&j |
45713,2526081423276 |
73804,1225204728544 |
3760,8519645184279 |
31971,2811839841307 |
37348,6510568582453 |
1700,2508931602352 |
2023.02.08 17:30 |
| jpmorgan |
74311,9821855020710 |
53968,8284660391510 |
56350,4390188604594 |
10894,4987518829294 |
81051,3252891669982 |
55742,7528899768368 |
2023.02.08 17:30 |
| mcdonald’s |
90641,3095397632570 |
32388,9572420469486 |
89621,6997736818158 |
48928,3533236384392 |
95239,2273130859249 |
47585,9899806464091 |
2023.02.08 17:30 |
| merck&co |
7928,7955538649112 |
27117,4527477058583 |
44662,2881563645788 |
70365,1897165104747 |
27035,2433176725172 |
1819,8338369713165 |
2023.02.08 17:30 |
| microsoft |
68234,1271225032397 |
33259,4928456409835 |
45242,8899996061810 |
24574,3588177496568 |
19954,5696129607969 |
31606,957427863032 |
2023.02.08 17:30 |
| nike |
26939,8053372129798 |
44907,2217684676871 |
3266,9249105360359 |
21175,1119279032574 |
72047,4829137446359 |
56468,1670751241036 |
2023.02.08 17:30 |
| procter&gamble |
77108,2683164756746 |
35680,414119763300 |
51164,3749741846696 |
87525,1939706816339 |
50210,2078378018924 |
68682,9545083581470 |
2023.02.08 17:30 |
| salesforce.com |
9784,9325519409031 |
31333,2973767775111 |
50217,6293859044090 |
39312,7715515452438 |
43473,8421859890223 |
99333,4673734167591 |
2023.02.08 17:30 |
| travelers |
76710,2050691270270 |
57931,4875609264710 |
68799,1439769295976 |
65464,4590529813432 |
41230,114276860841 |
50047,9239275539294 |
2023.02.08 17:30 |
| unitedhealth |
38641,3757139057853 |
11790,8884985591285 |
58356,8047145581805 |
84301,6813891162165 |
73727,1563330255449 |
97877,2394314017147 |
2023.02.08 17:30 |
| verizon |
78572,3718854584732 |
1099,2204420478084 |
21408,43029598892 |
68782,9811679730192 |
20938,2671167855151 |
46873,8973549585790 |
2023.02.08 17:30 |
| visa a |
41110,1233649509959 |
35641,8233871208504 |
13480,8568728985265 |
74732,5211945078336 |
23259,8652129103430 |
40970,8161385124550 |
2023.02.08 17:30 |
| walgreens boots |
66993,2526999847033 |
49753,4071939680726 |
40904,4762935233303 |
64663,1947519402020 |
84818,6576083167457 |
41520,622504292988 |
2023.02.08 17:30 |
| walmart |
66192,1030094535091 |
4342,8712833635510 |
37013,5121473027394 |
76864,7812199541368 |
63552,1250462629833 |
60461,7703048908152 |
2023.02.08 17:30 |
| walt disney |
98192,3519217497670 |
29150,2145059658215 |
21714,7011924660765 |
3065,8870621290990 |
95390,5281721078791 |
29426,3629254610278 |
2023.02.08 17:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3138636291,815 |
58660254209,54 |
| 2 |
www.google.com |
1375975209,400 |
13464753051,613 |
| 3 |
youtube.com |
5051896135,270 |
85467620567,831 |
| 4 |
linkedin.com |
2564997073,110 |
10832688911,296 |
| 5 |
apple.com |
4576389143,259 |
64736688417,898 |
| 6 |
play.google.com |
2991229916,781 |
96300285822,900 |
| 7 |
microsoft.com |
8402488526,851 |
52897795383,652 |
| 8 |
youtu.be |
159791350,324 |
32441076683,330 |
| 9 |
wordpress.org |
1379663633,912 |
38292072854,276 |
| 10 |
adobe.com |
3105000556,518 |
88808469102,816 |
74276089668273921,
4312162334099413,
75420675473287697,
31007613381370905,
98627802124246961,
31161832949146629,
17070792568847539,
60727472696453337,
74012244679033761,
3744385670870543,
58301180880516769,
20162841258570553,
75020734965801233,
80452517326921233,
36527698813006281,
5439752433449031,
26609470788389445,
96047510439530017,
43643028475344185,
3279680106788874,
47825630567967889,
18973418092355133,
55555962352082137,
67042895313352345,
5560995033010841,
35934412013739349,
7515943143516780,
13264687685295941,
3816482983529568,
9314238978549839,
55738689284771681,
51147970277816057,
24505906226113441,
84378306381404401,
74250604538246993,
10419765347614885,
22099499590694905,
86972658289596433,
9094074321910739,
7223669020459057,
24802834633737805,
78517245268449185,
99255334306508305,
14855455886572601,
85499138012528417,
43415999133139849,
38923686323687433,
23585987463593485,
41759450174868105,
31578527251258493,
95622280379757281,
38086289865896105,
71391476131975649,
95377241913229233,
79074501805007457,
95140619808807969,
45758991967886689,
36196114262565969,
65439798031002281,
48086143657565121,
75221265060827137,
92176763433963057,
86066112248227009,
77574543934315441,
23727044742554429,
43835617229342465,
51151363831013441,
37071105092763905,
6980855297297240,
3028390416875482,
35049257986247541,
89932693541049953,
71826875302940609,
25822576321661473,
77180377999320625,
88205609470605857,
65410862769931553,
66546594444662337,
96145123802125457,
79302537534385921,
53274209564551713,
39221493713557721,
5060061858966948,
26968413405120373