Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4052630988881 7161942562089 9148131897674
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92449,9161872337573 |
71625,8905320027844 |
19928,4289026730694 |
81098,1129463920370 |
26970,7863688706421 |
35509,850059404038 |
2023.01.28 15:11 |
| american express |
7692,4624277595431 |
81892,6933470182121 |
15815,7405483908952 |
78197,2451420873404 |
17263,5594595228322 |
12334,3981171133929 |
2023.01.28 15:11 |
| amgen |
26986,2002183194273 |
26340,6751203676686 |
91642,1782089634799 |
96587,8409016230144 |
9440,6821050108411 |
73144,2936709020287 |
2023.01.28 15:11 |
| apple |
11101,5424048937858 |
40662,3807056965307 |
32878,7616990492680 |
46572,4056885424071 |
22413,2846279423684 |
9904,3822738286108 |
2023.01.28 15:11 |
| boeing |
2518,8810031302274 |
62742,1978061106056 |
44047,7507461379283 |
59593,7103199223057 |
95097,8593189977110 |
38545,8673770329915 |
2023.01.28 15:11 |
| caterpillar |
3753,3513047909365 |
70828,1319241588936 |
3341,4397122822702 |
42560,1444174861536 |
98212,8322123554536 |
52513,3108909404837 |
2023.01.28 15:11 |
| chevron |
59392,9908348200843 |
71658,8180382135325 |
27547,8156150435098 |
20032,3006390957162 |
69662,8277279580944 |
49845,1370808277280 |
2023.01.28 15:11 |
| cisco |
57848,943684303202 |
84741,5294385538437 |
95369,2328410400078 |
39682,9912153892220 |
58415,1050942433067 |
12314,6175556331873 |
2023.01.28 15:11 |
| coca-cola |
54481,5487346095033 |
76198,5269237020985 |
38095,2870963024907 |
83782,9748583696783 |
27794,5543941259385 |
79290,5533938850277 |
2023.01.28 15:11 |
| dow |
37001,9932086253539 |
85404,666273441166 |
82094,3524781870656 |
20371,3994106794708 |
44685,511089218781 |
92885,4005340454169 |
2023.01.28 15:11 |
| goldman sachs |
28395,3256648206153 |
39175,8680957928300 |
43076,5148889832199 |
48566,9755655899644 |
6363,2476245462895 |
50249,4445705576800 |
2023.01.28 15:11 |
| home depot |
53473,3403039355763 |
41943,8126519718208 |
89470,2123255105690 |
36605,2647072314285 |
20554,2200788380579 |
33134,264707193710 |
2023.01.28 15:11 |
| honeywell |
57256,5350427473896 |
42589,194036429748 |
58616,3547306326218 |
41994,8701016311534 |
68040,8116871234961 |
73820,1111545176246 |
2023.01.28 15:11 |
| ibm |
32658,2238488509320 |
8673,3901996999048 |
47148,5892094001174 |
83478,61942460016 |
92952,2541991854087 |
81885,8242113976740 |
2023.01.28 15:11 |
| intel |
46653,1848920751364 |
8892,6720588323661 |
40498,4202532051132 |
69853,9775279383176 |
95530,1244109515101 |
99694,5414476222359 |
2023.01.28 15:11 |
| j&j |
47915,4168692701497 |
41155,1595370378346 |
22856,1497466778383 |
27070,5551325008274 |
37360,3574116630480 |
94534,8450689259917 |
2023.01.28 15:11 |
| jpmorgan |
94663,7801024592482 |
85127,8761343993247 |
3431,6701093902812 |
70035,5008263411001 |
85501,7892644265667 |
17289,2599723786116 |
2023.01.28 15:11 |
| mcdonald’s |
20952,8714147261344 |
23751,1648135841825 |
99583,2344318986871 |
70627,4749672617764 |
65131,1178104602732 |
63451,8798575629481 |
2023.01.28 15:11 |
| merck&co |
26756,9051958550700 |
43500,6411526673474 |
26261,3803222649731 |
48623,2092285822146 |
16043,3374847657979 |
8537,1947263693437 |
2023.01.28 15:11 |
| microsoft |
760,7857087790035 |
69556,8625956219622 |
57498,8684378843755 |
12257,7844908372500 |
73986,3600683184341 |
94931,7356782881544 |
2023.01.28 15:11 |
| nike |
59451,6555656283163 |
21065,2458013864235 |
77338,8451498500072 |
12566,409332267009 |
75035,5606490131468 |
68209,129532241263 |
2023.01.28 15:11 |
| procter&gamble |
94098,1683074878529 |
22219,1013960028068 |
50580,3075447878801 |
29613,5133864101954 |
9326,9916750830599 |
37599,6682267724537 |
2023.01.28 15:11 |
| salesforce.com |
86012,4985500336625 |
45272,5999655784108 |
85862,4020220316016 |
33565,4531185692177 |
5759,5462894169614 |
69892,8309637485073 |
2023.01.28 15:11 |
| travelers |
39144,8245789050125 |
87190,1417849729769 |
38523,5539828697220 |
15474,3261991972104 |
72230,3769200034440 |
42760,2280826112256 |
2023.01.28 15:11 |
| unitedhealth |
68447,7237175726332 |
74147,7777183586732 |
71540,1174510545098 |
44595,5755056231283 |
61601,8986627412960 |
17548,4746194402688 |
2023.01.28 15:11 |
| verizon |
30069,5111150685698 |
92774,3582724328153 |
5741,6266579655931 |
18924,4488437529654 |
45124,611331565306 |
59063,8364647892304 |
2023.01.28 15:11 |
| visa a |
61512,7453669230454 |
16267,3374063838274 |
12229,5902591869236 |
56549,8067517182790 |
31398,3069580174052 |
58448,293694152497 |
2023.01.28 15:11 |
| walgreens boots |
42441,304152080790 |
60488,404101600871 |
92908,7803462403827 |
51503,2297627222725 |
29147,4427676098422 |
58804,3488657944836 |
2023.01.28 15:11 |
| walmart |
6943,7772713364102 |
79771,5206624465064 |
83841,3883382738568 |
35713,4535205196590 |
13371,5197912226432 |
79093,2559921238572 |
2023.01.28 15:11 |
| walt disney |
11006,3564158994705 |
6275,4240271691233 |
66338,6472139190883 |
45340,877829887905 |
67763,582716227510 |
12820,6067070770078 |
2023.01.28 15:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5825297400,872 |
82261512848,578 |
| 2 |
www.google.com |
2025873936,24 |
31410034095,780 |
| 3 |
youtube.com |
1601412711,114 |
23678668961,902 |
| 4 |
linkedin.com |
1235175408,807 |
25829416933,435 |
| 5 |
apple.com |
6071027467,957 |
16604214255,332 |
| 6 |
play.google.com |
6609069827,305 |
54794092244,201 |
| 7 |
microsoft.com |
9409706067,133 |
64463817096,739 |
| 8 |
youtu.be |
9139463776,384 |
52372097783,497 |
| 9 |
wordpress.org |
2552982388,347 |
7415647433,458 |
| 10 |
adobe.com |
3697750518,389 |
23700858001,530 |
47379526961594825,
62515176832675937,
68939714739099145,
88788235979154705,
22588688181713225,
30707697803154589,
76762895053252577,
47099139215424657,
15225739637389781,
81421578023582705,
73358031082898385,
79142028978094465,
38484837254509329,
44969146978110073,
48631450254470113,
27473941538482905,
41071077063679697,
24088938534259797,
95973592251539233,
74627791345119473,
34845977369695901,
71564358985051513,
56097411690279841,
1635812735185028,
39649431500583889,
24935356481000781,
14126580581068993,
20999104389920833,
29007977759465577,
29921936616301537,
63929030671715737,
73650405230000609,
47384996525943281,
15010899584740401,
10616518324241043,
61920869257301097,
94974180124700065,
57071368163451553,
52148726489394905,
22394743189215661,
41764571657404305,
4805620666593314,
51407485222443937,
8502570074051620,
91772976471111185,
58054890995845201,
95820384891703729,
60702114878222345,
29444640036672353,
86563970288261777,
65351705439388753,
85523654101416465,
81970067834481601,
11397477379068733,
1302203163504601,
25916952406987549,
81122320331633089,
98957927105948337,
56527298130095009,
12945268535986543,
45885003963485361,
4002281744033099,
2705455757677556,
84910770319402225,
40417411131784321,
72211254248395569,
19959580199792981,
66095002135261897,
329930661246181,
36048442404717209,
11284700175747277,
44698908692225817,
92687967885285617,
24936826061457397,
51117333071306345,
97515540663152929,
8882254129275681,
38707725889980793,
66222219122573737,
43737805727869273,
95093236863613137,
12408746872097255,
73683968372642993,
16982465144246817