Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9837343697437 5682499147952 2616338646040
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85237,963377174922 |
74172,5526557080448 |
36365,9152572252788 |
76287,2629143865780 |
47572,6453414480202 |
28932,2616410898045 |
2023.01.28 15:24 |
| american express |
20480,1528678531759 |
38053,8991426015273 |
25318,594199253247 |
2401,4657335849479 |
48686,8128467053175 |
2866,8445997233503 |
2023.01.28 15:24 |
| amgen |
53849,9820451554843 |
50292,5222192755901 |
55030,7645493047312 |
45001,4026619344950 |
86089,1917254426517 |
95532,2245353674517 |
2023.01.28 15:24 |
| apple |
10699,7181814182550 |
48745,5826951451600 |
36353,7767633292825 |
84434,5683136708104 |
92964,2248637871817 |
46746,1828055228107 |
2023.01.28 15:24 |
| boeing |
28429,4914638805204 |
64854,7711408711039 |
30432,6771959597245 |
61575,8427954916843 |
65925,1186560350471 |
36502,2095361864195 |
2023.01.28 15:24 |
| caterpillar |
88321,8150234520436 |
61220,7440923624672 |
675,5675157639199 |
96863,1137315635570 |
28570,4560774839484 |
69643,6492200493813 |
2023.01.28 15:24 |
| chevron |
23285,5407629436814 |
21754,1624719966203 |
76563,6849899929949 |
34528,499104433693 |
17646,9938166271896 |
82106,4807644602843 |
2023.01.28 15:24 |
| cisco |
67102,4367919093930 |
32356,3302537025884 |
55545,6885747197085 |
53979,4386532842182 |
50360,1519880103879 |
18275,5103470669129 |
2023.01.28 15:24 |
| coca-cola |
71951,1513733766042 |
62408,52009569482 |
60746,3205053391867 |
65443,8402916747146 |
86127,8719547269866 |
277,6268950141967 |
2023.01.28 15:24 |
| dow |
55695,3480411907658 |
67681,7333985939622 |
34186,4978567725048 |
21417,128704048694 |
93465,5377230066807 |
34313,4900966263377 |
2023.01.28 15:24 |
| goldman sachs |
22630,8829139969312 |
92875,7298958981410 |
3491,1114955577069 |
24025,7544057820924 |
26287,8643215959892 |
75961,8703197957948 |
2023.01.28 15:24 |
| home depot |
18483,4140277458355 |
71062,460952189751 |
28599,7133751418442 |
67300,8429271928035 |
6142,3497956912034 |
57633,4032741505653 |
2023.01.28 15:24 |
| honeywell |
84766,7904888414778 |
41615,7823011460715 |
32822,7592686633580 |
27240,5545095745475 |
64219,2011476838962 |
28441,6770846680739 |
2023.01.28 15:24 |
| ibm |
31265,5246484386735 |
43150,5755121763796 |
38898,1910971896723 |
44584,5737969703042 |
60513,1564434426837 |
61990,8911074083299 |
2023.01.28 15:24 |
| intel |
86982,2928824229166 |
73404,9312349171378 |
64268,3103603883647 |
33451,4903305782937 |
10085,7506536236033 |
27264,4290610784665 |
2023.01.28 15:24 |
| j&j |
50993,5450294977055 |
98358,1521049477160 |
74618,2679761266336 |
82919,588204232045 |
79263,2606800664217 |
63434,1815945999697 |
2023.01.28 15:24 |
| jpmorgan |
45178,801645722241 |
75540,569021916017 |
23661,3752837600187 |
94801,1064265999012 |
66817,6820442015306 |
3767,3108442975209 |
2023.01.28 15:24 |
| mcdonald’s |
99241,3721705852077 |
80118,932538202033 |
12283,738066006452 |
52232,6327464962379 |
61884,5058855526150 |
78486,3650132799522 |
2023.01.28 15:24 |
| merck&co |
77387,6140410602093 |
42384,5664862445556 |
87473,581663036719 |
74809,3264983831905 |
13834,5034724152647 |
38341,3749388912693 |
2023.01.28 15:24 |
| microsoft |
87876,3314101751894 |
48137,5469223586843 |
1346,5190270091408 |
85777,58589670808 |
89120,6589415324852 |
9912,140218036250 |
2023.01.28 15:24 |
| nike |
73275,6214276864194 |
64677,3515842319467 |
12732,4316197438166 |
71660,9011749182828 |
4567,1404312155210 |
46767,9203819315881 |
2023.01.28 15:24 |
| procter&gamble |
19860,2157420078293 |
24689,3369283955545 |
71922,6302808900364 |
71187,5979705988430 |
96170,1932327784598 |
14490,9751454424114 |
2023.01.28 15:24 |
| salesforce.com |
71226,26596141980 |
98101,6034573824145 |
66161,801171972417 |
61748,3943492802792 |
70155,2642474859022 |
74594,8288581231609 |
2023.01.28 15:24 |
| travelers |
69587,4625310241245 |
73004,7415280342103 |
60297,1976942047477 |
66191,8015597593040 |
41344,9087902810425 |
13849,1326506356709 |
2023.01.28 15:24 |
| unitedhealth |
53908,8503554421478 |
73063,5007622367703 |
4359,8755141929724 |
47591,7558480086737 |
87818,4569120891393 |
35931,5397749543191 |
2023.01.28 15:24 |
| verizon |
53703,9767845771276 |
93413,2385741705075 |
24104,6800577468239 |
6744,9368992927485 |
14259,7974653351121 |
67843,7455510110595 |
2023.01.28 15:24 |
| visa a |
99516,3403372932226 |
54712,4085957524367 |
24913,6855989256874 |
54125,7881987458095 |
53596,2718676235527 |
28897,5795425889083 |
2023.01.28 15:24 |
| walgreens boots |
14739,7648686622270 |
33540,255556236953 |
22179,6946959886700 |
56534,7588100382127 |
67149,4994548126124 |
99739,9125126288273 |
2023.01.28 15:24 |
| walmart |
17952,648165023886 |
84942,3221013308503 |
86229,5278392490000 |
6766,8574413778261 |
86818,6147631127388 |
26604,1173041169532 |
2023.01.28 15:24 |
| walt disney |
30037,8072835193016 |
90551,8363164067269 |
7916,1944638458081 |
41586,2265329593793 |
95934,7512495932170 |
25209,1811132598669 |
2023.01.28 15:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8020952242,280 |
86190794176,544 |
| 2 |
www.google.com |
4238022124,265 |
31750969077,736 |
| 3 |
youtube.com |
6931566461,152 |
54981608596,524 |
| 4 |
linkedin.com |
4616303798,558 |
14799827431,809 |
| 5 |
apple.com |
8891155492,694 |
56117331842,889 |
| 6 |
play.google.com |
6494564997,417 |
45168522327,544 |
| 7 |
microsoft.com |
8571528052,566 |
16684115166,95 |
| 8 |
youtu.be |
8802665622,192 |
8110150602,683 |
| 9 |
wordpress.org |
4704104513,944 |
22550393781,895 |
| 10 |
adobe.com |
2071899116,544 |
63017268247,901 |
17998876841738821,
15590836806222797,
57212178781628609,
62706329720094801,
52581529226154089,
91508622700348497,
96695234207436449,
79946375964209441,
62511820206418633,
41279873717576265,
97499840194359425,
28669337136670949,
32066446123644709,
12519776169210673,
81107871746644385,
55795607855543497,
44966783327981833,
72901523392647505,
67850642092525961,
28741934802383185,
87134565040469169,
14663266763091089,
66078262543305753,
37083016755059361,
83999332273378977,
10218374803662301,
87878942815586929,
73299957485869521,
56978315487504009,
6313197966665031,
88374165631830689,
37192935869097713,
33495250530540945,
35519911069422961,
45702312467619777,
21778063941746953,
84512403421103953,
16666676755994559,
31050973432138565,
79180748760700225,
32112583983689549,
96549478219822049,
28286835597828033,
39936915831640361,
55669169360771777,
23351338366046549,
8358919667080046,
77384283952414993,
70638733590021729,
43200062820687889,
77166040940210225,
49177923565730457,
1419457513839007,
12269110325723887,
19594293879345061,
47520736698061225,
80848982743918897,
71698404708877209,
13919650670140983,
94400969427078961,
57885434385389089,
13632155070081355,
78296582121402033,
8098524250090123,
3920634090900422,
65276361769065265,
16276713833212853,
42765119392424825,
80298885656520721,
50166602339595561,
46484088897705081,
51600057445466521,
41757554002106193,
36468889983370905,
34933782741427421,
25266024796292185,
48622167250141505,
59063571179285649,
29914618935436013,
75854065082967281,
18460682500153781,
14921928104013205,
55584712186828257,
52433567726984625