Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4967350824737 6543701924384 9248655736447
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9542,2605750639923 |
49667,7590449680575 |
8541,3509721630253 |
44649,2010922743939 |
17025,5584757160396 |
88731,6895413706080 |
2023.01.30 10:18 |
| american express |
62914,5120467320085 |
33506,5401999847964 |
38722,8829284403474 |
27756,5652315579355 |
52158,1579383183271 |
80663,22929487750 |
2023.01.30 10:18 |
| amgen |
58356,4833367373795 |
1445,802903473378 |
13771,9393145386130 |
82655,2331213136204 |
19989,3232102952898 |
99217,2852977565490 |
2023.01.30 10:18 |
| apple |
67419,4386492450722 |
48640,8444299087860 |
99713,3736942806282 |
53398,6262562652119 |
88575,8690246501938 |
16646,2729602563195 |
2023.01.30 10:18 |
| boeing |
75196,4440103727393 |
83820,2735306159594 |
60195,6448143809103 |
27583,1855039559305 |
12816,2902725297027 |
26580,2658580485732 |
2023.01.30 10:18 |
| caterpillar |
22959,923411259428 |
49898,4294766709209 |
41556,4911456443370 |
71478,897338804789 |
92980,2011644584127 |
93417,9269198509865 |
2023.01.30 10:18 |
| chevron |
57486,4681350686588 |
55318,4605997526087 |
33716,7196323666722 |
73357,891128093936 |
16365,5717518236489 |
36265,7655914304778 |
2023.01.30 10:18 |
| cisco |
21657,6384669905529 |
95110,3447173233144 |
92874,2168896896765 |
61058,1583265890368 |
30924,1095547340811 |
58781,7247822377831 |
2023.01.30 10:18 |
| coca-cola |
60071,3025776878931 |
81452,5304952682928 |
50375,7486799075269 |
45742,786008862779 |
21682,105912359432 |
53921,5539746950381 |
2023.01.30 10:18 |
| dow |
73023,2727606478148 |
64309,8938663420268 |
84452,57309302502 |
65946,610786764883 |
64420,6105531593785 |
40580,5729374419898 |
2023.01.30 10:18 |
| goldman sachs |
82745,163713716902 |
73127,1366736651399 |
12593,3190672914498 |
86146,7266264851206 |
62165,6759720211849 |
25713,1253871265799 |
2023.01.30 10:18 |
| home depot |
42466,7145368731581 |
20399,6414669048973 |
72513,7431886517443 |
19545,4553517117166 |
1595,8385291048326 |
34922,8604617714882 |
2023.01.30 10:18 |
| honeywell |
84427,86758262478 |
92155,4884579563514 |
61923,3273364482448 |
6140,4466718351469 |
34371,7926594298333 |
58335,4696339266375 |
2023.01.30 10:18 |
| ibm |
11173,4448014036753 |
19627,7333717010916 |
12078,4533821651713 |
85876,5454253540375 |
16792,627468405292 |
18690,8930471474305 |
2023.01.30 10:18 |
| intel |
80594,3823338593357 |
34840,8218847922981 |
22087,6976169128903 |
68235,651229992509 |
70630,6038870122284 |
55359,3255217252300 |
2023.01.30 10:18 |
| j&j |
93123,6149763544091 |
77220,2749312813394 |
40764,3555390611291 |
74457,5193625059911 |
80035,9408256197349 |
25274,9211138896645 |
2023.01.30 10:18 |
| jpmorgan |
39421,1114930352197 |
46654,5621268237010 |
17424,6534315031022 |
45518,9801753684879 |
3577,8035728307441 |
80207,2566283266061 |
2023.01.30 10:18 |
| mcdonald’s |
50119,4844067245722 |
32176,2074824832380 |
8830,8753322819248 |
53301,195171982050 |
49031,3051977693104 |
29445,8979444210418 |
2023.01.30 10:18 |
| merck&co |
66074,390136875213 |
41731,4610772952438 |
97984,6700411345810 |
38220,3740470921621 |
78154,8487304290757 |
93618,9557740455494 |
2023.01.30 10:18 |
| microsoft |
50217,3913478874602 |
93595,5379272946157 |
19493,7380095748231 |
79456,6961104618386 |
22242,1163069475443 |
90360,3107100371272 |
2023.01.30 10:18 |
| nike |
99164,4365971544758 |
33023,4819478662685 |
74180,6246757148766 |
37990,4025317546912 |
66369,7971992148087 |
86361,6435287096538 |
2023.01.30 10:18 |
| procter&gamble |
46725,2458002353088 |
1758,2487745191902 |
9454,9537497181446 |
20455,5966925970279 |
34510,1404979792424 |
13462,5400183238090 |
2023.01.30 10:18 |
| salesforce.com |
87851,9291755133309 |
23613,1009238543921 |
4549,1397217311897 |
41164,371216908098 |
57632,7418611268513 |
51907,3181138099172 |
2023.01.30 10:18 |
| travelers |
36654,8989618448541 |
72065,302262441256 |
69617,5842546145432 |
67376,1634014095180 |
83006,6913307555952 |
41218,9245855151676 |
2023.01.30 10:18 |
| unitedhealth |
64509,6167244943791 |
52128,9901780793444 |
75723,6558980043047 |
53020,6357300281525 |
58508,7663251892664 |
73666,6305559789762 |
2023.01.30 10:18 |
| verizon |
90605,1482877740637 |
66768,4823658065871 |
89015,1867472273298 |
80048,2566857426428 |
8571,5211251811125 |
28692,7818701323122 |
2023.01.30 10:18 |
| visa a |
10538,9606669405476 |
94528,9354346459732 |
65200,3574474714697 |
86003,2970781703480 |
97418,3812982738019 |
28726,7313944394701 |
2023.01.30 10:18 |
| walgreens boots |
3720,8174526533112 |
36713,6222697962076 |
58378,1037783506327 |
25283,4898247634993 |
25207,9205034454354 |
97220,1422150260769 |
2023.01.30 10:18 |
| walmart |
10726,7726701865905 |
39891,1929597454146 |
29380,6858127559536 |
97483,3991751633585 |
64648,9201014200226 |
33461,2984773935751 |
2023.01.30 10:18 |
| walt disney |
27755,1946299709380 |
59556,2517208573409 |
57593,8828118140810 |
98312,6131245233119 |
70027,3502397653647 |
23540,2840423104354 |
2023.01.30 10:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6318662800,249 |
74086037558,602 |
| 2 |
www.google.com |
2748597502,895 |
70998655214,979 |
| 3 |
youtube.com |
477226852,584 |
64612684073,881 |
| 4 |
linkedin.com |
2997268159,336 |
13576192270,483 |
| 5 |
apple.com |
5174989198,112 |
69423196279,600 |
| 6 |
play.google.com |
7950847950,214 |
88711371879,492 |
| 7 |
microsoft.com |
3355093254,322 |
24558251631,341 |
| 8 |
youtu.be |
5159130223,986 |
67750422331,148 |
| 9 |
wordpress.org |
2347137630,419 |
74902041257,510 |
| 10 |
adobe.com |
3125764374,460 |
48820147943,361 |
13432832015678287,
34250464243814349,
37666185526177289,
98721943469718097,
51958566065877681,
28355822712183001,
47340698214247825,
6899239355698229,
2094677835702897,
31044889707118273,
8697604946792127,
24162958888337017,
20724861184135081,
81791708618402481,
23940458195284009,
70903340307995681,
41911614174023273,
84345341753214593,
87689174339175233,
28425142960622909,
41696611605584625,
12996047222986819,
34317391924560073,
68490897305309777,
60842469194903969,
37103652395308017,
45358606940135361,
20074139023199677,
36386921582743529,
32709025871008637,
19687468558549881,
97700670035555953,
8766170777380467,
41176882525905969,
65113297058269385,
36103085521608593,
26382991205900909,
95847218483686449,
68994419323280457,
97112452983856209,
63873902801424265,
99376962706446641,
95482716709375377,
75315977958962321,
21316949417814613,
92197018116712577,
11637370008975269,
2603500802069903,
71943699987605217,
16858885902911425,
13382408814504743,
43866905709728601,
2061104169115425,
465783243998886,
4052240028977395,
892412057146431,
31794341607019305,
77158652618527409,
19720476539805533,
59146696655079721,
60499634407460689,
82041844027116897,
41241402970626953,
92540545249357825,
28425728157162669,
50242100004106761,
62361402623355393,
81573537038639185,
33823129907250405,
35478030331432821,
79617556510493153,
5801512813195587,
36639817198738457,
38688956527039409,
35434796055778861,
97397719742730257,
49179368000477553,
68071434926241641,
64084908599033953,
3605873929336668,
70011411421000961,
34318773774430157,
47956979647278785,
96795320883393281