Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1534865726717 3060262971558 6708990004845
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64997,9340142104775 |
79526,1762512396090 |
19333,8941621007398 |
30734,2860193918460 |
28617,7474888046273 |
26506,4010784779676 |
2023.01.29 15:41 |
| american express |
93637,503129702993 |
76786,4787418921479 |
93540,2311940258369 |
68564,4072500965558 |
26174,9482809752226 |
12265,5802136911080 |
2023.01.29 15:41 |
| amgen |
83200,4034985052422 |
54728,9854837823660 |
70953,2181732435711 |
38099,3594927610830 |
15219,1762336674147 |
53575,3455127403141 |
2023.01.29 15:41 |
| apple |
7040,8430803520605 |
63154,3565608840436 |
59057,8965852889233 |
75764,5269345846028 |
94690,5254976414145 |
568,8822975968943 |
2023.01.29 15:41 |
| boeing |
75670,6913140369580 |
28955,184223083780 |
63960,4121910892427 |
59864,4715922218748 |
81569,1459102425725 |
45708,5252143973485 |
2023.01.29 15:41 |
| caterpillar |
36409,8380582761020 |
88471,5162709401921 |
1430,4204511591234 |
86179,846877116710 |
26354,4933158135973 |
44125,8541006683372 |
2023.01.29 15:41 |
| chevron |
38991,1988879586570 |
38104,3367993622087 |
72439,3867117296905 |
21910,4810772673227 |
7803,5086446530186 |
49950,7176207792946 |
2023.01.29 15:41 |
| cisco |
92084,981355761178 |
18922,7365253372118 |
24405,6462890054100 |
26174,6081293052994 |
48435,1464468929917 |
12441,4986392254942 |
2023.01.29 15:41 |
| coca-cola |
56690,9861839264632 |
58333,8304295637645 |
47950,245755338111 |
68454,8694008430467 |
22347,655654855073 |
20621,9478490925394 |
2023.01.29 15:41 |
| dow |
45228,4252971643582 |
42893,5303029827774 |
93395,9284259360284 |
24793,8547775601037 |
2657,4371367637069 |
59131,2706073313021 |
2023.01.29 15:41 |
| goldman sachs |
8343,8530426318758 |
87874,5677730510943 |
99949,31368820929 |
6642,5663875774481 |
98933,6497392146849 |
39682,4688205490821 |
2023.01.29 15:41 |
| home depot |
67432,813473737799 |
33823,8977782409639 |
14692,5444215973840 |
84563,5991900754162 |
96972,2745536933654 |
12950,9036605800503 |
2023.01.29 15:41 |
| honeywell |
20298,3774168202654 |
75844,2295411420055 |
81456,3497410379351 |
50015,8979793535546 |
20279,3788851099089 |
46576,2022731951438 |
2023.01.29 15:41 |
| ibm |
38203,5321646817029 |
76867,3713428014890 |
18191,1654779138044 |
84017,8562186448835 |
24683,1783847431653 |
75400,3937381478027 |
2023.01.29 15:41 |
| intel |
72281,5996242193506 |
99293,6925251027570 |
87418,1224212814123 |
59619,771575430409 |
49984,3546238234267 |
30670,3143916861155 |
2023.01.29 15:41 |
| j&j |
70437,8068471588195 |
21238,9071485311725 |
18574,6781234443188 |
10943,5677542611957 |
21029,8780824989081 |
93910,3921920228750 |
2023.01.29 15:41 |
| jpmorgan |
4357,7792604137213 |
24842,2903857012280 |
95765,24075540714 |
68413,6804514974356 |
60204,6770520722494 |
37298,4762096870691 |
2023.01.29 15:41 |
| mcdonald’s |
79948,9691622834653 |
55337,2993114553392 |
32379,8600659151562 |
61371,281509682537 |
66692,8260741811246 |
93530,8526453431696 |
2023.01.29 15:41 |
| merck&co |
50420,447212262080 |
42040,7144857523963 |
92281,3594966675155 |
10668,9663641387597 |
13876,3550884434954 |
25675,964022381232 |
2023.01.29 15:41 |
| microsoft |
35750,9408736890182 |
77686,9595277719200 |
61793,1498303362169 |
43574,4173991149292 |
11900,9891046890989 |
71672,4427787270397 |
2023.01.29 15:41 |
| nike |
84918,3304137121887 |
47093,5160836786964 |
15649,4062291956507 |
36873,6606855192222 |
45096,7891286262312 |
37518,3737541474402 |
2023.01.29 15:41 |
| procter&gamble |
14863,4818490473554 |
34012,2873823749833 |
83694,5968681261875 |
38379,1944334888831 |
53775,1606383491308 |
15397,1556675764733 |
2023.01.29 15:41 |
| salesforce.com |
31047,5896987197921 |
57307,4294613054954 |
57881,2897772621364 |
87225,4279740136117 |
62020,3431697287597 |
94406,7766788676382 |
2023.01.29 15:41 |
| travelers |
74940,3127867141739 |
43737,2003493462690 |
10192,8125356589444 |
57411,2505406346173 |
29439,9142217803747 |
53793,1313221976162 |
2023.01.29 15:41 |
| unitedhealth |
51109,9217076231726 |
32576,488317222335 |
8235,4797169477679 |
20450,3928146576509 |
6942,7775659905747 |
82228,6482190769166 |
2023.01.29 15:41 |
| verizon |
6735,6945159966127 |
7620,6875342270360 |
3769,202507828363 |
46422,7870846497827 |
33304,9015774824657 |
98744,4349528374151 |
2023.01.29 15:41 |
| visa a |
71412,5615374902264 |
68550,84978481755 |
47576,2234164820985 |
13983,9868491780945 |
14513,4655757322908 |
3569,2274700775743 |
2023.01.29 15:41 |
| walgreens boots |
94530,2401801995002 |
62029,147083480843 |
1775,4425606988371 |
66293,850894432515 |
13708,7391205155291 |
77263,1747624208220 |
2023.01.29 15:41 |
| walmart |
75938,2368367658929 |
96185,924087953754 |
13842,9492810671218 |
52737,8525273897686 |
51082,2128551052884 |
86103,9865778284148 |
2023.01.29 15:41 |
| walt disney |
43628,8452837356 |
97343,5813956926577 |
46643,91079073027 |
80887,4117136965506 |
24929,4291505054571 |
42643,2670342973434 |
2023.01.29 15:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2910503950,61 |
86634004675,972 |
| 2 |
www.google.com |
7396104173,654 |
12982035755,850 |
| 3 |
youtube.com |
3183764886,719 |
47481052671,520 |
| 4 |
linkedin.com |
7095956714,191 |
28835266736,254 |
| 5 |
apple.com |
4824861363,308 |
27200005623,735 |
| 6 |
play.google.com |
6867781156,896 |
641774387,900 |
| 7 |
microsoft.com |
7579064086,596 |
62060395768,48 |
| 8 |
youtu.be |
3035092047,413 |
697979378,595 |
| 9 |
wordpress.org |
4732864290,874 |
56557384134,213 |
| 10 |
adobe.com |
5266895691,696 |
6202488393,846 |
53683541063219313,
12394400499761105,
65334686171263457,
21009981771931053,
64958942495286465,
64749337313696745,
95071240980178113,
30332078691571953,
16729519516229631,
84963631862774497,
35817937413230541,
5346429254859687,
976975960657001,
75818878412246705,
32838602317497137,
11951229209080339,
96824903646484017,
59283511526882649,
62104566534981129,
58231115620583297,
74722959892824289,
81604946870356801,
77649576729163521,
24406912317499521,
47056983597576617,
52396882604807617,
53790136054158209,
6024842569604517,
84379425831139089,
25283507909625769,
42169205192476513,
3740171575918794,
61580366827547553,
1153698703274131,
43317176401615145,
50748442439362409,
82365267258137473,
87834337260574097,
44290414918214081,
54393940279260281,
21611793804913761,
74222319619730113,
64534134790301321,
30169041967019441,
62090883171185849,
66131588863208889,
92687287041917441,
43254197249189017,
32895443588495257,
77952587278559809,
3792710276320577,
94252756331115969,
61054419120773673,
46172821568325161,
94328343216329809,
96692232601344593,
7357584778219462,
91342066926881665,
51161714410409329,
20805280236527325,
76963658817112449,
17512686038389803,
56808629585430025,
23918599728494885,
5174779286608101,
65916693164035681,
30572216818109157,
95125467143952849,
42256543133407833,
96971469977870577,
41865050606429577,
52525023417547345,
64578254846856001,
21114354999735953,
65378199284896257,
28992566931992769,
28856504382565617,
11992803961038591,
7272136257961393,
75369207141920929,
37782590743154289,
21414405154064297,
1455349847674370,
59981443500146273