Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3006986244582 6797391418368 2084313984961
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26958,5661543407478 |
62889,4960178290494 |
19313,3125616828912 |
63537,157173210755 |
1189,4539844929241 |
86564,6290176548064 |
2023.02.04 09:13 |
| american express |
82568,5601854207926 |
29885,8713067788631 |
7739,1756091634743 |
37715,3285794793629 |
9900,5443664328196 |
38348,5725153605454 |
2023.02.04 09:13 |
| amgen |
34653,1468297806569 |
75262,6472278409638 |
82657,9610484517180 |
8195,961460224353 |
52721,7108269953169 |
59217,7203243467957 |
2023.02.04 09:13 |
| apple |
2339,2275298796595 |
73605,352721191012 |
68152,6016785549000 |
66429,5071937381290 |
16187,9631367442199 |
37851,2392489453778 |
2023.02.04 09:13 |
| boeing |
13875,7556461044588 |
56783,2377443136648 |
30002,9512995108963 |
81026,6465417542495 |
9813,5628767274321 |
29377,9246982145124 |
2023.02.04 09:13 |
| caterpillar |
52393,3757098270581 |
2085,511279720814 |
8654,6130080888980 |
77146,1099255005830 |
84054,5074939872139 |
14520,5220523420722 |
2023.02.04 09:13 |
| chevron |
10918,8094873940573 |
2925,2710365187377 |
77263,4077465976589 |
51029,9113700459712 |
16340,781138893217 |
14912,4634052403272 |
2023.02.04 09:13 |
| cisco |
2942,9593740343117 |
10995,1275426922367 |
52226,4037165897899 |
5225,461759413593 |
77943,730851446279 |
9731,8659632396885 |
2023.02.04 09:13 |
| coca-cola |
68610,8687562323176 |
97589,5266312025488 |
37626,1210863604211 |
4869,4854227625765 |
93058,779296252877 |
75646,7031978927553 |
2023.02.04 09:13 |
| dow |
48568,2667447454297 |
61457,6490689255298 |
34486,7636822988280 |
11248,3742720354349 |
72306,2224211604335 |
50182,2453070948832 |
2023.02.04 09:13 |
| goldman sachs |
62614,5540556348861 |
29149,4055641675368 |
62715,3887869496830 |
27153,3132340135053 |
25755,2474161474966 |
83987,6337934024632 |
2023.02.04 09:13 |
| home depot |
36851,8885487611406 |
11922,2990762623959 |
96648,8756754463539 |
228,4521546093748 |
14243,6168420943432 |
10123,4872788270005 |
2023.02.04 09:13 |
| honeywell |
38053,2136977012270 |
86156,1035807263107 |
43612,3633655901067 |
34889,622566123494 |
91743,6403708579019 |
46783,5445620049723 |
2023.02.04 09:13 |
| ibm |
2916,7393481871114 |
85780,2867009900511 |
98677,6976612349973 |
92050,3552668429912 |
58621,397105575540 |
65435,5526883825660 |
2023.02.04 09:13 |
| intel |
91539,6566172610038 |
485,578061961569 |
27346,1060665273108 |
54509,6539837485180 |
31977,4066358855926 |
75757,7558830911294 |
2023.02.04 09:13 |
| j&j |
77001,1064522964880 |
81814,6874227011577 |
74683,2859604838305 |
23199,7759809619748 |
2531,897807250731 |
6269,120730060153 |
2023.02.04 09:13 |
| jpmorgan |
78745,9831763450057 |
36734,3736519562081 |
2289,216829553247 |
92635,9382729069330 |
67831,9311833311804 |
99608,9517595721409 |
2023.02.04 09:13 |
| mcdonald’s |
3725,5411641262472 |
60575,3570140874945 |
94781,3633077959531 |
11290,7178014880047 |
46977,9310368825682 |
40523,2165832468309 |
2023.02.04 09:13 |
| merck&co |
21700,6372088957578 |
99257,2423060373404 |
72699,552461612970 |
25438,5144315813669 |
3843,6217188932933 |
88809,613094097935 |
2023.02.04 09:13 |
| microsoft |
64341,8144238768146 |
99959,3217020649463 |
74561,9956614202820 |
27347,7828570669517 |
53683,8792049582117 |
13988,4846255588346 |
2023.02.04 09:13 |
| nike |
24252,2527683335357 |
20243,7122728466057 |
18381,6076512360015 |
92886,4008025825024 |
24487,9214203022421 |
64311,9718497535214 |
2023.02.04 09:13 |
| procter&gamble |
97667,8974876636640 |
48629,150889707730 |
51921,3743648729288 |
7640,1626084055752 |
18879,759806972929 |
48432,9343959582039 |
2023.02.04 09:13 |
| salesforce.com |
7165,7577721080743 |
71726,6084676645697 |
63698,8571241800674 |
9310,8794898204506 |
10990,2955202702433 |
59177,2936977297068 |
2023.02.04 09:13 |
| travelers |
90318,5206187604927 |
69451,1480316384696 |
44204,3376089320519 |
11989,4187055272051 |
23510,6061627273448 |
43380,7543031531387 |
2023.02.04 09:13 |
| unitedhealth |
98053,5101928785444 |
91692,1693163504825 |
58618,4012220301666 |
10372,6578156938777 |
15900,8209653343075 |
26629,7959712049924 |
2023.02.04 09:13 |
| verizon |
67809,3593765818514 |
67547,7879820279778 |
65490,2672236929648 |
8168,5580683583394 |
78785,7761800698936 |
70610,2298815166578 |
2023.02.04 09:13 |
| visa a |
11379,8259813892656 |
64859,3488855985925 |
43215,823815418408 |
10319,4126717173495 |
59258,201003109105 |
58199,1787479966879 |
2023.02.04 09:13 |
| walgreens boots |
42133,6857003769838 |
83657,5803164797836 |
50667,1028470490128 |
37629,1847552261316 |
46223,517487102189 |
97274,1171204829589 |
2023.02.04 09:13 |
| walmart |
31898,544170122594 |
67519,1068148571067 |
83060,3812888385729 |
33670,9443860850297 |
20728,9852834180929 |
29328,6394143449143 |
2023.02.04 09:13 |
| walt disney |
6767,3964604353533 |
5209,6602393807844 |
41657,6340741305613 |
83899,8378830878065 |
31978,6755510680378 |
41820,8264402193018 |
2023.02.04 09:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
31398503,20 |
89722237271,886 |
| 2 |
www.google.com |
224596118,305 |
22391676251,976 |
| 3 |
youtube.com |
1056906241,347 |
56461199513,133 |
| 4 |
linkedin.com |
2035305240,100 |
93923949311,668 |
| 5 |
apple.com |
3228024012,733 |
92242450826,322 |
| 6 |
play.google.com |
9636473894,209 |
75921566925,788 |
| 7 |
microsoft.com |
399409538,279 |
98516072194,889 |
| 8 |
youtu.be |
3693649103,994 |
75856192364,373 |
| 9 |
wordpress.org |
135410270,656 |
25762691815,37 |
| 10 |
adobe.com |
9604657805,482 |
1179828635,67 |
57641028147190809,
3171000443398953,
13837331254035235,
99888554168865089,
62206194270402193,
83403608109802001,
7950222445651890,
87045115744695073,
60654345061630009,
72739962209016081,
51772064901888369,
61401580274105073,
35753130074590445,
13397072581574321,
66181472828611729,
66725446237251161,
39926095027476553,
91430815076455473,
39860190125182273,
40802295412868265,
23348024766892197,
85117404814809569,
86344176391139633,
67101718438789249,
48078393097966913,
7045999076217414,
49832118954509497,
17200952535495163,
33449223544448617,
69492747262120249,
50610738247632985,
23453197441995145,
6114640180021525,
44300259556621313,
6203381763771177,
48041214747354393,
9308458538725973,
60849653789773585,
5321140168234707,
42651156475767497,
67793052969500425,
53249991312623025,
18144734902307393,
3210420999675990,
1048969011753798,
51224654912948609,
8921361761167646,
42196540581062441,
89561864873394369,
61010832292959097,
71599355200305585,
25316653167828917,
42210666649043561,
76560448715463281,
14117679279297591,
931340083479882,
68908760743215681,
99535904172807937,
24632275290787221,
38647454185411337,
75449493480846289,
77340951608493921,
64549961453303697,
99406857229769233,
6034292420372368,
49877072963863609,
69469736609607937,
58541461359709505,
61360033135861161,
59212210075929761,
54313515312969689,
57388444663956761,
14324881602078677,
10275771794840695,
59670674102380873,
64638401195406913,
38795335078611969,
19491022871807217,
61516845086589457,
57457122858613729,
79315569670870897,
45184785127639769,
82527921954169873,
60465709539130329