Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3694633175619 6928574605845 6906252852642
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85474,7917847479694 |
56061,1813262486831 |
54385,6417993516662 |
83555,4545392794535 |
88649,1295739845373 |
70928,9915140308440 |
2023.02.05 03:30 |
| american express |
22784,5858945134096 |
72516,517858844251 |
4849,3533220305108 |
28189,9674792299048 |
7765,1262264824473 |
98702,8460915046745 |
2023.02.05 03:30 |
| amgen |
32193,6952725099400 |
41016,6913902936504 |
38813,1007797541097 |
2095,2428669431247 |
89257,5815464439802 |
42420,4364142329433 |
2023.02.05 03:30 |
| apple |
22335,2597344527022 |
89096,1098273582757 |
38931,6002262583934 |
10135,6171483490617 |
18613,8264945303090 |
66894,2346017374658 |
2023.02.05 03:30 |
| boeing |
17982,9508237075061 |
20209,2574629625306 |
7706,1890993868001 |
10356,3989771665074 |
88438,5137089360506 |
9037,2725018677302 |
2023.02.05 03:30 |
| caterpillar |
61449,1113124145195 |
51537,5070531922393 |
69286,9395620026626 |
94347,9162046546117 |
19930,8344209380448 |
2604,5886048930698 |
2023.02.05 03:30 |
| chevron |
43465,1273734020070 |
20576,6207679682412 |
95387,8746874756180 |
85537,1336844931357 |
82552,574506730773 |
39115,9025613740087 |
2023.02.05 03:30 |
| cisco |
24656,4947019228712 |
30154,1309219570831 |
842,3919060006738 |
40343,6228995490820 |
50322,9187926356681 |
12996,1960772741586 |
2023.02.05 03:30 |
| coca-cola |
85836,734201669693 |
11229,576510936954 |
90785,1383139416576 |
64626,3424883014523 |
26569,8520092293621 |
96326,2195552759804 |
2023.02.05 03:30 |
| dow |
72670,8186259754003 |
35324,5522078890354 |
87608,7443872247823 |
45477,1226267083549 |
23909,7563078035601 |
25355,2475000070408 |
2023.02.05 03:30 |
| goldman sachs |
14822,6569724902511 |
87040,6514322198928 |
57577,3522979096 |
84751,4341197642498 |
7378,9597914232873 |
49178,9816135698930 |
2023.02.05 03:30 |
| home depot |
9811,1380268456415 |
32411,3637927090750 |
99004,2873581410386 |
58335,7167327804491 |
10599,9365877546371 |
26895,9820607649163 |
2023.02.05 03:30 |
| honeywell |
68098,7237099325285 |
10469,9200641280041 |
48002,3582361391746 |
16757,6282315407880 |
1521,379636916332 |
27967,5909737558105 |
2023.02.05 03:30 |
| ibm |
3832,1271732551978 |
2510,1120884548873 |
8697,5168643789366 |
9371,1850700443611 |
65490,4178038965911 |
54887,6449272995815 |
2023.02.05 03:30 |
| intel |
70517,1322107389570 |
36167,8111461545341 |
6880,6306007499807 |
79321,7497734739446 |
35432,8978943936527 |
66984,8343284190633 |
2023.02.05 03:30 |
| j&j |
25614,8374017369934 |
46256,2713391627186 |
87537,7422237209976 |
86232,9136814191007 |
86940,8874064395205 |
2577,9563616551459 |
2023.02.05 03:30 |
| jpmorgan |
40428,1194718992338 |
14144,591620430351 |
53728,6902944534086 |
70409,2424378343858 |
82251,657494231128 |
5359,8913036864251 |
2023.02.05 03:30 |
| mcdonald’s |
69636,8467909088359 |
64108,506608565338 |
74469,3109147623182 |
88499,8158357814 |
14832,3475492359140 |
27216,236819288694 |
2023.02.05 03:30 |
| merck&co |
8978,1344679174945 |
93737,9591699331068 |
2188,9631332219579 |
91554,4261451754720 |
8261,569632882253 |
48531,6198809179478 |
2023.02.05 03:30 |
| microsoft |
74726,1893965615891 |
86232,5697629344650 |
25515,9159027412534 |
46107,9514961582609 |
76270,1021437817254 |
216,5073789530434 |
2023.02.05 03:30 |
| nike |
41306,8871462908574 |
50820,5613750438206 |
23470,7803497877904 |
58506,3244684836828 |
91482,5224203206599 |
28364,9366920627654 |
2023.02.05 03:30 |
| procter&gamble |
48556,1991700055078 |
36284,5681586647407 |
25614,8481444572099 |
18804,33910358325 |
3755,503583350219 |
57316,2926870035008 |
2023.02.05 03:30 |
| salesforce.com |
96627,342205916532 |
24419,7289547268302 |
13637,2463401770220 |
23634,5494229174220 |
13349,7445284691640 |
11080,3681819946506 |
2023.02.05 03:30 |
| travelers |
52488,6958549343981 |
69266,4396959627048 |
21828,9762888955884 |
37639,7038287986070 |
17546,7392252637074 |
27199,4315921952948 |
2023.02.05 03:30 |
| unitedhealth |
58737,4600270460360 |
43499,6249107397162 |
51039,81372018904 |
91760,4766464573332 |
4236,1617809059099 |
20561,1787221669220 |
2023.02.05 03:30 |
| verizon |
40813,4419348649681 |
72815,5416075512767 |
18647,8389430465177 |
90979,7113415915519 |
53480,6024400247261 |
15104,7530732364394 |
2023.02.05 03:30 |
| visa a |
57873,5274255797267 |
45691,7541878214106 |
26666,7288894983940 |
18579,8540205648169 |
18892,6207632487640 |
47894,6993019254879 |
2023.02.05 03:30 |
| walgreens boots |
62891,3965290482156 |
17595,6712582446635 |
55831,3815495679155 |
84999,9664310375229 |
82349,5781254963950 |
50804,99477670156 |
2023.02.05 03:30 |
| walmart |
41707,4178281347268 |
72129,9518665242941 |
2027,8723269128241 |
70494,5989970797673 |
39976,1618417962455 |
35319,6664033364505 |
2023.02.05 03:30 |
| walt disney |
89074,5389649188146 |
52043,796478395351 |
15973,9993552058004 |
77895,7886286182330 |
39589,9548981483095 |
45989,9541942086071 |
2023.02.05 03:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
894276817,245 |
20763171744,782 |
| 2 |
www.google.com |
4971737103,829 |
60564705870,833 |
| 3 |
youtube.com |
9803621327,697 |
94697817043,428 |
| 4 |
linkedin.com |
8007933107,99 |
5525399233,197 |
| 5 |
apple.com |
2251852947,445 |
84130097228,595 |
| 6 |
play.google.com |
164111695,552 |
11468573614,3 |
| 7 |
microsoft.com |
9744542274,390 |
36400749349,152 |
| 8 |
youtu.be |
4427530165,424 |
11304708710,533 |
| 9 |
wordpress.org |
6671350878,321 |
31319763698,165 |
| 10 |
adobe.com |
1495140181,919 |
99673014274,130 |
94370831362903121,
41647129226475953,
61238968512043361,
26717372238636017,
45396377425640825,
7361129578202964,
97658815374597905,
97962577966973185,
44017818011343481,
80890036839991809,
24408243410289289,
53041641321033241,
65427870349958537,
71427525719627737,
69145535491406921,
18880138127133253,
40128710027784113,
67715209629386665,
21793547552078965,
7087691174820066,
80622823676094417,
67707080254331233,
22065889416262509,
14896374288946391,
78773192921653393,
52411840017884969,
29894517827779057,
59657560288906097,
74926002556458113,
52634728141129017,
15500226803123951,
7587904902175070,
32042133621871473,
56996615417301657,
69735696446150545,
21025606244802477,
78533127391710881,
28640159219503405,
54402344720438121,
66682724282145505,
39322944637387993,
36356974020600321,
24548045685514809,
64539850689470769,
27099620318040253,
43545586289837961,
88689445098862049,
98228783998638385,
26436605723574757,
74567259941250081,
19309706008061769,
46530822338536385,
84325552685186273,
98441850254312161,
18707515066489577,
71903435094282033,
84219138883054257,
27247922215610745,
4274943470954896,
8241232810541988,
8962351735681296,
73974410956725473,
2920310292392970,
18383375601843001,
27428594371303917,
25529218232259157,
88543501775711777,
44581133825704457,
47231022175401449,
11596951913088561,
8147558616474272,
23968997038900853,
91760796122252945,
1133882068097592,
43004692206159233,
27410303428769113,
61161933979019521,
49618840822950009,
73587909340858465,
93439160333946353,
60952851967886089,
47754804091528057,
91028419183567169,
22365408251062037