Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1153390314430 7066867710092 3254774915986
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61376,3039401918650 |
94974,3501116880216 |
68648,8262732289732 |
61103,9745775572956 |
75657,7814053413459 |
90793,2889796351083 |
2023.02.03 17:24 |
| american express |
36206,99178208039 |
70444,9900745437481 |
94909,5372489481234 |
79673,3551416732371 |
56782,3823822028935 |
93825,8587089483627 |
2023.02.03 17:24 |
| amgen |
42087,6040389924311 |
46869,5362037983723 |
31073,7941657602788 |
15315,9244778905996 |
9811,1028836839833 |
27459,7845825590194 |
2023.02.03 17:24 |
| apple |
92916,8856174894609 |
75917,6857198625803 |
66703,6670827367344 |
97470,290797869675 |
67701,6791358501651 |
1916,6260825498030 |
2023.02.03 17:24 |
| boeing |
21639,8158797523939 |
98123,7841959367507 |
19827,9194709137083 |
64291,6191267222167 |
52351,1115931542591 |
15534,8342356700451 |
2023.02.03 17:24 |
| caterpillar |
90576,3084743451328 |
75872,38648676128 |
41136,333031392657 |
78845,3405149425380 |
91893,5476075434126 |
2624,5859434599989 |
2023.02.03 17:24 |
| chevron |
21470,9343028069 |
61503,8916908381507 |
68008,6341775776819 |
51778,8964549512603 |
45006,4989976114594 |
68066,6483192862943 |
2023.02.03 17:24 |
| cisco |
41847,3235557740555 |
26745,9419784317725 |
43515,4227765295655 |
77622,3409078433179 |
73126,5349276624620 |
34478,1426089038142 |
2023.02.03 17:24 |
| coca-cola |
56824,1332201380283 |
48313,4871514309198 |
68083,5093586519361 |
7310,8955179615878 |
51030,6881181383506 |
78721,1903631081805 |
2023.02.03 17:24 |
| dow |
32230,3049821886234 |
8682,7723530465737 |
80398,7674689483829 |
42068,2224483257160 |
9103,6881183418446 |
16443,5261736507528 |
2023.02.03 17:24 |
| goldman sachs |
11090,9406408597716 |
86709,8421457461082 |
47557,2118542054669 |
98476,437993244269 |
34508,4678784967401 |
53096,259020249360 |
2023.02.03 17:24 |
| home depot |
97724,6040456467309 |
92142,4875301043503 |
29217,7086287871935 |
67790,6144595011138 |
1362,7647112724372 |
38682,8175907758996 |
2023.02.03 17:24 |
| honeywell |
53219,8074848810211 |
4004,6232049432584 |
49561,2044658600353 |
14938,6064980942756 |
14511,164600890130 |
44865,6206752425060 |
2023.02.03 17:24 |
| ibm |
22832,4333984907717 |
66448,5733886384406 |
90128,1954253227450 |
59930,8785141366534 |
79948,5207106503658 |
36605,916347545572 |
2023.02.03 17:24 |
| intel |
22934,439374540002 |
70610,2429504133761 |
80865,929068042897 |
6055,3408289477230 |
90040,1005802918226 |
96404,3959949086421 |
2023.02.03 17:24 |
| j&j |
30505,1134124854580 |
250,4501528716647 |
12988,4511368437671 |
7083,3581868694164 |
88454,7353026820347 |
93158,7858123220504 |
2023.02.03 17:24 |
| jpmorgan |
93073,5308661712334 |
66433,7301989747212 |
5158,303707001731 |
82184,2809162596241 |
7431,5279279854149 |
52387,8829568810761 |
2023.02.03 17:24 |
| mcdonald’s |
62084,5844078632072 |
22379,5212264754810 |
68499,1878197197803 |
91723,9900343068876 |
30124,9197143870406 |
44019,4311047801748 |
2023.02.03 17:24 |
| merck&co |
37086,5110152931884 |
78930,2553865653463 |
24632,7208671574481 |
4120,1770459804684 |
25174,7055253470317 |
90725,3033101512120 |
2023.02.03 17:24 |
| microsoft |
73590,7290786844679 |
58423,8102042018436 |
25701,1080930843018 |
69317,8778414600529 |
69251,9169469117187 |
39907,3774891025387 |
2023.02.03 17:24 |
| nike |
10477,3162893196568 |
36753,4059988372028 |
23601,8077105884441 |
83711,6068549379707 |
31873,6263952674345 |
86225,5650438573212 |
2023.02.03 17:24 |
| procter&gamble |
34727,9034403916449 |
74209,5989957544953 |
60897,6493347929791 |
90231,3448617858813 |
37842,4865323165432 |
15507,6354201477953 |
2023.02.03 17:24 |
| salesforce.com |
59463,8482270706445 |
51327,2871263488196 |
76518,9123295438476 |
66462,8699406143278 |
22862,321388612502 |
27594,4646225711331 |
2023.02.03 17:24 |
| travelers |
83985,1130430693739 |
7148,1585753317923 |
73944,9337190128863 |
72362,867007626221 |
83716,4657090269030 |
68570,4461251432077 |
2023.02.03 17:24 |
| unitedhealth |
11505,5880024228246 |
79099,4934572973289 |
7454,9460529172794 |
12888,6691601406783 |
79428,6421390539036 |
95629,5594539707527 |
2023.02.03 17:24 |
| verizon |
55447,6209019417875 |
42940,7830874617212 |
65305,7053340370767 |
24772,4928902531975 |
81838,3191875424237 |
65147,5578154437244 |
2023.02.03 17:24 |
| visa a |
25291,3750847741031 |
64452,900659603067 |
84080,3302127234638 |
53620,9558376208880 |
91822,3271780330688 |
44930,9927498861217 |
2023.02.03 17:24 |
| walgreens boots |
27324,5781723638066 |
66192,675109392033 |
22032,6181965167635 |
62697,7747800159269 |
23910,563594955020 |
55787,8921392620542 |
2023.02.03 17:24 |
| walmart |
76170,8055775109679 |
38503,5800706390292 |
12477,364951002412 |
13789,3776716087014 |
41158,7824022895657 |
46774,2523736753501 |
2023.02.03 17:24 |
| walt disney |
11262,39286729880 |
20822,308301597834 |
33111,6575062144548 |
2359,6043376568705 |
23568,6854900731706 |
67185,4559899964370 |
2023.02.03 17:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3587242682,768 |
95680480358,218 |
| 2 |
www.google.com |
4977398310,351 |
88127111970,843 |
| 3 |
youtube.com |
9909781516,190 |
46158612706,114 |
| 4 |
linkedin.com |
3481876753,619 |
48415629333,109 |
| 5 |
apple.com |
3703251598,885 |
5251134746,254 |
| 6 |
play.google.com |
7207569317,760 |
96570559079,480 |
| 7 |
microsoft.com |
7984755198,115 |
70400196175,240 |
| 8 |
youtu.be |
3644995760,637 |
80260114512,724 |
| 9 |
wordpress.org |
4045893290,760 |
94117330434,903 |
| 10 |
adobe.com |
1101387856,823 |
74451629678,102 |
20610242383554577,
35996641637757421,
69850286049768329,
19466576725244525,
52080117352306841,
30396994017064573,
41363615449517969,
7904011011123658,
48721509892493489,
89266611216589809,
12113273469731213,
52873420994728801,
55706326104700569,
99067746987566353,
17557966662570835,
39128642622381449,
30614097462967041,
20602269843220713,
21954266820102933,
58785684360191225,
84861902939155697,
2090843208134175,
67503992142155769,
79042172012850641,
41848013177514081,
28639990137889981,
29897778900340201,
42015155078843233,
24619748117402197,
23554873513057829,
50262342765927313,
80345923919230705,
37808800395578145,
81340823788195857,
41017040377482769,
33797451434656977,
29309186572209001,
52104461751878265,
45883148862048985,
13038680749014021,
99455417040735489,
41692448733374481,
23192082019522789,
14957300946116449,
24790505878627301,
89989545010030273,
1195690641179681,
55929288920015097,
71283662691712377,
98767558345571169,
77396620856598017,
38179646478965881,
68453304469585417,
3518986189737917,
21430742042139173,
2067615417763591,
58236337872222065,
50239355070516465,
27467667963355781,
29240250121802093,
3708830568939448,
27311022486537697,
89565264061093329,
43909012293443081,
20510424114763737,
73149629868566993,
75241580465808513,
4612852493301035,
1613384624943138,
58031338267028329,
24689505668357017,
43930285796523097,
3859017835929991,
64354263525456193,
59366296976804737,
83584859641268849,
12824308779090643,
67979648755863313,
94136193580925473,
63238499592989681,
54565231734886769,
12553662760183217,
47717405855655673,
73501697136089201